{"interval":"1h","markets":{"ZEC":{"closes":[1308.6,1307.2,1304.3,1308,1302.3,1296.2,1306.3,1301.3,1321.2,1324,1316.8,1298.5,1305.7,1318.3,1309.5,1308.7,1307,1317,1327.9,1331.8,1336.8,1323,1331,1333.4,1334.8],"lastOpen":1791111600000,"high":"1347.9","low":"1283.0","updatedAt":"2026-10-04T11:35:51.079Z"},"SAND":{"closes":[0.072463,0.073582,0.073498,0.074221,0.074437,0.073298,0.072929,0.073629,0.074171,0.074679,0.073727,0.073616,0.074313,0.074549,0.073204,0.073206,0.075956,0.07893,0.077693,0.076474,0.07592,0.0738,0.073244,0.074816,0.075345],"lastOpen":1791111600000,"high":"0.080217","low":"0.070796","updatedAt":"2026-10-04T11:35:52.073Z"},"SOL":{"closes":[119.26,119.41,119.36,119.73,119.63,119.63,119.94,119.89,119.71,119.73,119.57,119.66,119.56,120.12,120.12,120.36,120.71,120.6,120.75,120.94,121.08,120.92,121.26,121.21,121.27],"lastOpen":1791111600000,"high":"121.59","low":"119.1","updatedAt":"2026-10-04T11:35:52.318Z"},"ZRO":{"closes":[2.0026,2.0612,2.0875,2.0564,2.0829,2.0645,2.0725,2.0693,2.0575,2.0419,2.0232,2.008,1.9978,2.0039,2.0362,2.0353,2.0229,2.0326,2.0604,2.0085,2.0094,2.0053,2.0355,1.9878,1.9997],"lastOpen":1791111600000,"high":"2.1493","low":"1.9505","updatedAt":"2026-10-04T11:36:50.571Z"},"WLD":{"closes":[0.60369,0.6081,0.60961,0.60993,0.59766,0.59622,0.59688,0.59008,0.59022,0.59592,0.59892,0.60032,0.59858,0.59514,0.5933,0.59261,0.58896,0.5925,0.5889,0.58835,0.59147,0.58051,0.58237,0.58426,0.58124],"lastOpen":1791111600000,"high":"0.61883","low":"0.57914","updatedAt":"2026-10-04T11:36:50.815Z"},"xyz:SP500":{"closes":[7723.5,7727,7730.2,7726.8,7732.4,7732.4,7733.5,7732.9,7731.6,7732.1,7735.1,7734,7735.6,7732.7,7732.8,7734.3,7735.6,7735.8,7735.5,7735,7729.3,7728.5,7733.6,7731.6,7731.2],"lastOpen":1791111600000,"high":"7737.9","low":"7717.7","updatedAt":"2026-10-04T11:36:51.060Z"},"LIT":{"closes":[3.5201,3.5434,3.5083,3.5305,3.5108,3.5784,3.6611,3.5461,3.5673,3.5815,3.5971,3.5851,3.5659,3.5574,3.5551,3.5959,3.5936,3.6441,3.6271,3.6343,3.6223,3.6573,3.6528,3.6398,3.6148],"lastOpen":1791111600000,"high":"3.7245","low":"3.488","updatedAt":"2026-10-04T11:36:51.304Z"},"XRP":{"closes":[1.4859,1.4853,1.4863,1.4893,1.4895,1.4897,1.4932,1.4896,1.4882,1.4899,1.4869,1.4859,1.486,1.488,1.488,1.4893,1.4896,1.4912,1.4918,1.4971,1.4994,1.4958,1.5,1.502,1.4991],"lastOpen":1791111600000,"high":"1.504","low":"1.4816","updatedAt":"2026-10-04T11:36:51.562Z"},"xyz:CBRS":{"closes":[177.19,177.5,177.4,177.29,177.56,177.85,177.81,178.34,178.94,178.95,180.29,181.65,182.7,184.24,183.72,185.41,187.01,188.64,189.56,184.9,183.95,183,183.22,182.89,181.51],"lastOpen":1791111600000,"high":"189.78","low":"176.86","updatedAt":"2026-10-04T11:36:51.805Z"},"SUI":{"closes":[1.1863,1.1849,1.1819,1.1853,1.1773,1.1719,1.1757,1.1741,1.1746,1.1791,1.1749,1.1853,1.185,1.1813,1.178,1.1806,1.1773,1.1821,1.1808,1.1804,1.1817,1.175,1.1782,1.1781,1.1796],"lastOpen":1791111600000,"high":"1.195","low":"1.1678","updatedAt":"2026-10-04T11:36:52.055Z"},"ENA":{"closes":[0.23316,0.23246,0.23205,0.23466,0.2334,0.23437,0.2367,0.23725,0.23837,0.23821,0.23915,0.23835,0.23921,0.23879,0.23911,0.2376,0.23752,0.23794,0.24023,0.23914,0.23999,0.23766,0.23863,0.23722,0.23772],"lastOpen":1791111600000,"high":"0.24193","low":"0.23134","updatedAt":"2026-10-04T11:36:52.300Z"},"xyz:XYZ100":{"closes":[30803,30801,30810,30803,30811,30823,30837,30835,30841,30843,30850,30849,30859,30851,30848,30842,30842,30843,30853,30859,30868,30863,30886,30873,30872],"lastOpen":1791111600000,"high":"30890.0","low":"30794.0","updatedAt":"2026-10-04T11:37:50.602Z"},"ETH":{"closes":[2683.7,2681.8,2681,2682.2,2681.3,2680.9,2688.2,2684.5,2684.7,2686.2,2684.4,2686.2,2686.9,2692.6,2694.5,2692.1,2694.1,2692,2694.6,2695.7,2705.3,2699.5,2700.7,2701,2701.3],"lastOpen":1791111600000,"high":"2707.1","low":"2676.7","updatedAt":"2026-10-04T11:35:50.832Z"},"PUMP":{"closes":[0.005664,0.005845,0.005749,0.005755,0.005781,0.006137,0.006061,0.006406,0.006273,0.006291,0.006351,0.006265,0.006275,0.006263,0.006287,0.006339,0.006378,0.006372,0.006463,0.006412,0.006427,0.00636,0.006391,0.006302,0.006268],"lastOpen":1791111600000,"high":"0.006587","low":"0.005514","updatedAt":"2026-10-04T11:35:51.324Z"},"HYPE":{"closes":[87.931,88.141,88.509,88.795,88.844,88.894,89.083,89.113,89.074,89.237,89.659,89.437,89.28,89.419,89.639,89.581,89.782,89.754,89.887,89.787,90.021,90.413,90.63,90.557,90.374],"lastOpen":1791111600000,"high":"90.953","low":"87.798","updatedAt":"2026-10-04T11:35:51.566Z"},"NEAR":{"closes":[4.6676,4.6619,4.6399,4.6684,4.6428,4.6527,4.6871,4.7122,4.7265,4.74,4.752,4.7581,4.8366,4.8532,4.8546,4.8168,4.8062,4.8163,4.836,4.8116,4.8044,4.7902,4.826,4.8905,4.9099],"lastOpen":1791111600000,"high":"4.9429","low":"4.6034","updatedAt":"2026-10-04T11:35:51.810Z"},"xyz:SKHX":{"closes":[1363.2,1367,1366.2,1368.7,1370.7,1372.2,1374.1,1375,1376.7,1376.6,1378.8,1379.4,1376.3,1373.5,1372.5,1373.9,1375.3,1378.2,1375.6,1372.1,1371.7,1371.8,1371.7,1371.6,1372.6],"lastOpen":1791111600000,"high":"1380.6","low":"1360.9","updatedAt":"2026-10-04T11:37:51.335Z"},"MON":{"closes":[0.031288,0.030989,0.03132,0.031937,0.031737,0.032844,0.0322,0.032821,0.033072,0.033616,0.033924,0.033616,0.033948,0.034483,0.034811,0.034432,0.035078,0.03483,0.034852,0.034492,0.034589,0.034103,0.033713,0.033563,0.033649],"lastOpen":1791111600000,"high":"0.035528","low":"0.030812","updatedAt":"2026-10-04T11:38:50.577Z"},"ARB":{"closes":[0.20189,0.20141,0.20237,0.20293,0.20214,0.20077,0.20103,0.19963,0.20049,0.201,0.20073,0.20012,0.20127,0.20294,0.20118,0.20091,0.20154,0.20262,0.20156,0.20145,0.20214,0.20033,0.20138,0.20053,0.20014],"lastOpen":1791111600000,"high":"0.20512","low":"0.19908","updatedAt":"2026-10-04T11:38:50.828Z"},"AVAX":{"closes":[11.138,11.085,11.146,11.161,11.09,11.064,11.129,11.124,11.146,11.106,11.086,11.103,11.133,11.089,11.074,11.07,11.047,11.067,11.073,11.04,11.054,11.011,11.011,11.013,11.014],"lastOpen":1791111600000,"high":"11.223","low":"10.975","updatedAt":"2026-10-04T11:38:51.864Z"},"TAO":{"closes":[291.11,289.39,290.31,293.87,292.33,291.23,295.22,296.07,295.31,298.11,300.44,303.68,307.24,305.84,307.94,306.85,305.82,306.93,306.17,305.5,305.13,303.75,303.64,301.39,301.49],"lastOpen":1791111600000,"high":"310.58","low":"288.52","updatedAt":"2026-10-04T11:38:52.111Z"},"BNB":{"closes":[769.89,771.51,774.1,778.37,778.67,779.98,788.26,789.67,789.58,786.33,785,789.61,786.92,785.23,784.34,783.46,784.6,784.9,786.48,788.5,788.08,790.02,792,789.3,789.38],"lastOpen":1791111600000,"high":"795.6","low":"768.26","updatedAt":"2026-10-04T11:39:51.310Z"},"LTC":{"closes":[69.655,69.563,69.819,69.796,69.625,69.187,68.95,69.034,68.857,69.066,69.253,70.163,70.308,70.699,69.921,70.581,70.441,70.384,70.654,70.482,70.605,70.486,70.505,70.838,70.908],"lastOpen":1791111600000,"high":"71.098","low":"68.748","updatedAt":"2026-10-04T11:39:51.818Z"},"LINK":{"closes":[13.91,13.849,13.871,13.908,13.821,13.868,13.903,13.904,13.971,14.052,14.045,14.107,14.109,14.122,14.072,14.04,14.014,14.007,14.024,14.025,14.091,14.047,14.106,14.116,14.084],"lastOpen":1791111600000,"high":"14.232","low":"13.775","updatedAt":"2026-10-04T11:39:52.558Z"},"USELESS":{"closes":[0.23303,0.23353,0.23233,0.2342,0.23462,0.23129,0.23389,0.23683,0.23867,0.2392,0.23867,0.23837,0.2404,0.24117,0.24103,0.24079,0.24236,0.2416,0.24105,0.23947,0.24349,0.24076,0.2426,0.24084,0.23967],"lastOpen":1791111600000,"high":"0.2464","low":"0.22974","updatedAt":"2026-10-04T11:40:50.822Z"},"GRASS":{"closes":[0.7324,0.73959,0.75406,0.75708,0.74613,0.72802,0.71979,0.72022,0.71814,0.72758,0.71968,0.71723,0.71834,0.72399,0.71574,0.71784,0.71982,0.72272,0.74109,0.72985,0.76496,0.76337,0.78779,0.7428,0.73058],"lastOpen":1791111600000,"high":"0.79598","low":"0.71262","updatedAt":"2026-10-04T11:40:51.879Z"},"kPEPE":{"closes":[0.004282,0.004255,0.004275,0.004276,0.004273,0.004304,0.004307,0.004318,0.004308,0.004319,0.004315,0.004312,0.004307,0.004302,0.004284,0.004273,0.004262,0.00428,0.004278,0.004282,0.004298,0.004274,0.004285,0.004278,0.00427],"lastOpen":1791111600000,"high":"0.004331","low":"0.004251","updatedAt":"2026-10-04T11:40:52.346Z"},"ADA":{"closes":[0.24494,0.2446,0.24505,0.24561,0.24465,0.24466,0.24574,0.24507,0.24527,0.24521,0.24457,0.24444,0.2438,0.24344,0.24348,0.243,0.24314,0.24319,0.2438,0.24446,0.24577,0.2447,0.24519,0.24499,0.24494],"lastOpen":1791111600000,"high":"0.24661","low":"0.24222","updatedAt":"2026-10-04T11:41:51.118Z"},"PONS":{"closes":[0.42479,0.42195,0.42622,0.42058,0.4187,0.40936,0.4106,0.40783,0.40535,0.40614,0.414,0.41134,0.41125,0.41556,0.41631,0.41393,0.41023,0.4061,0.42417,0.42079,0.42174,0.4196,0.4206,0.41794,0.41534],"lastOpen":1791111600000,"high":"0.43301","low":"0.40075","updatedAt":"2026-10-04T11:37:51.089Z"},"ONDO":{"closes":[0.48781,0.48544,0.48873,0.49623,0.49321,0.49043,0.49281,0.49102,0.49176,0.49435,0.49298,0.49388,0.50161,0.49927,0.49854,0.49686,0.49573,0.49721,0.49558,0.49457,0.49653,0.49197,0.49216,0.49052,0.48996],"lastOpen":1791111600000,"high":"0.50344","low":"0.48415","updatedAt":"2026-10-04T11:37:51.584Z"},"STRK":{"closes":[0.04408,0.04367,0.04403,0.04414,0.04928,0.05025,0.05204,0.05164,0.05152,0.05176,0.05187,0.05431,0.05437,0.05492,0.05314,0.05314,0.05242,0.05331,0.05361,0.0536,0.0557,0.05405,0.05322,0.05389,0.05522],"lastOpen":1791111600000,"high":"0.05663","low":"0.04348","updatedAt":"2026-10-04T11:37:52.077Z"},"xyz:BRENTOIL":{"closes":[102.27,102.17,102.16,102.15,102.29,102.31,102.26,102.27,102.35,102.41,102.5,102.5,102.28,102.19,102.28,102.21,102.11,102.29,102.32,102.26,102.21,102.32,102.32,102.39,102.33],"lastOpen":1791111600000,"high":"102.62","low":"102.01","updatedAt":"2026-10-04T11:37:52.321Z"},"xyz:INTC":{"closes":[118.14,118.08,117.97,117.97,118.14,118.32,118.34,118.06,117.93,117.89,117.89,117.76,117.56,117.19,117.16,117.16,117.25,117.08,117.26,118.01,118.18,118.31,118.51,118.87,118.9],"lastOpen":1791111600000,"high":"119.16","low":"116.84","updatedAt":"2026-10-04T11:38:51.372Z"},"xyz:DRAM":{"closes":[61.292,61.274,61.254,61.274,61.339,61.368,61.346,61.253,61.259,61.246,61.271,61.304,61.231,61.098,61.046,61.055,61.031,61.089,61.021,61.052,61.077,61.17,61.126,61.179,61.225],"lastOpen":1791111600000,"high":"61.378","low":"60.961","updatedAt":"2026-10-04T11:39:51.063Z"},"DOGE":{"closes":[0.092751,0.092702,0.092893,0.093329,0.093099,0.093063,0.093222,0.093143,0.093124,0.093144,0.092922,0.092921,0.092774,0.092879,0.09277,0.092729,0.092629,0.092708,0.092771,0.093018,0.093444,0.093113,0.09342,0.093355,0.093503],"lastOpen":1791111600000,"high":"0.093769","low":"0.092495","updatedAt":"2026-10-04T11:39:51.572Z"},"CRV":{"closes":[0.3778,0.37349,0.37879,0.37989,0.37986,0.37951,0.37968,0.37835,0.38472,0.38474,0.38222,0.3788,0.38075,0.37818,0.37751,0.37631,0.375,0.3758,0.37549,0.37464,0.37532,0.37461,0.37322,0.37106,0.37007],"lastOpen":1791111600000,"high":"0.38615","low":"0.36856","updatedAt":"2026-10-04T11:39:52.068Z"},"FARTCOIN":{"closes":[0.17512,0.17422,0.17461,0.17724,0.1782,0.17797,0.17801,0.17812,0.17775,0.17754,0.17699,0.17651,0.17673,0.17563,0.17451,0.17422,0.17454,0.17614,0.17737,0.17878,0.17961,0.17833,0.17869,0.17674,0.17615],"lastOpen":1791111600000,"high":"0.1805","low":"0.17351","updatedAt":"2026-10-04T11:39:52.314Z"},"AERO":{"closes":[0.79988,0.79564,0.79786,0.79495,0.79806,0.80368,0.81731,0.81636,0.82916,0.83626,0.83512,0.84129,0.84844,0.84049,0.8351,0.83252,0.83256,0.83821,0.8411,0.83811,0.85702,0.86436,0.86536,0.85338,0.85191],"lastOpen":1791111600000,"high":"0.87774","low":"0.78771","updatedAt":"2026-10-04T11:40:50.574Z"},"xyz:BB":{"closes":[9.3144,9.3484,9.3289,9.3454,9.3418,9.3404,9.3147,9.2932,9.2946,9.3233,9.2162,9.3539,9.2212,9.131,9.2011,9.2077,9.3593,9.3427,9.3277,9.2619,9.2633,9.313,9.3288,9.3267,9.3331],"lastOpen":1791111600000,"high":"9.4687","low":"9.114","updatedAt":"2026-10-04T11:40:51.068Z"},"VVV":{"closes":[27.909,27.836,27.917,28.193,28,27.913,27.971,27.954,28.405,28.262,28.317,28.166,28.118,28.073,27.953,27.831,27.738,27.829,27.861,27.78,28.067,28.394,28.329,28.49,28.346],"lastOpen":1791111600000,"high":"28.934","low":"27.649","updatedAt":"2026-10-04T11:40:51.315Z"},"xyz:NVDA":{"closes":[234.43,234.27,234.33,234.54,234.54,234.48,234.59,234.53,234.48,234.94,234.92,235.05,234.91,234.92,234.81,234.49,234.52,234.38,234.63,234.75,234.67,234.59,234.69,234.75,234.64],"lastOpen":1791111600000,"high":"235.09","low":"234.22","updatedAt":"2026-10-04T11:40:51.616Z"},"xyz:SNDK":{"closes":[1717.2,1715.5,1716.3,1716.8,1716.3,1716.3,1715.9,1715.4,1717.1,1717,1718.1,1719.8,1719.4,1716.9,1716.8,1716.3,1716.9,1718.1,1717,1716.2,1715.3,1716,1716.6,1717.5,1717.1],"lastOpen":1791111600000,"high":"1720.2","low":"1714.9","updatedAt":"2026-10-04T11:40:52.807Z"},"xyz:GOLD":{"closes":[4143.1,4142.4,4139.6,4139.5,4140.8,4140.8,4141.8,4140.7,4140.4,4141.5,4141.9,4140.9,4142,4141.6,4139.8,4140.9,4143.2,4142,4141.5,4141.6,4142.7,4141.8,4141,4141.5,4141.7],"lastOpen":1791111600000,"high":"4144.3","low":"4138.2","updatedAt":"2026-10-04T11:41:50.612Z"},"ASTER":{"closes":[0.71175,0.71025,0.71218,0.71438,0.71103,0.70995,0.71461,0.7112,0.715,0.71575,0.71726,0.71628,0.7162,0.71588,0.71374,0.71245,0.71172,0.7126,0.71359,0.71661,0.71843,0.71364,0.71315,0.71364,0.70954],"lastOpen":1791111600000,"high":"0.71913","low":"0.7086","updatedAt":"2026-10-04T11:41:50.863Z"},"AAVE":{"closes":[182.35,180.73,180.81,180.27,178.87,178.86,179.12,179,179.85,180.7,180.56,180.42,181.5,182.38,182.42,181.7,182.21,182.03,181.38,182.62,182.54,181.89,181.2,180.23,180.03],"lastOpen":1791111600000,"high":"183.5","low":"177.92","updatedAt":"2026-10-04T11:38:51.077Z"},"XMR":{"closes":[548.69,546.93,547.89,553.56,552.33,555.58,554.13,553.71,558.53,559.34,560.99,557.06,555.78,552.91,549.98,547.66,546.08,549.6,554.01,549.47,553.81,553.15,553.24,550.61,550.01],"lastOpen":1791111600000,"high":"564.0","low":"543.2","updatedAt":"2026-10-04T11:38:51.618Z"},"xyz:MU":{"closes":[1069.3,1069.3,1069.3,1070,1070.6,1070.6,1071.6,1069.9,1070,1069.5,1069.6,1069.5,1068.7,1066.7,1066.2,1066.3,1066,1067.5,1066,1066.8,1066.5,1067.6,1068.1,1067.8,1069],"lastOpen":1791111600000,"high":"1072.6","low":"1064.7","updatedAt":"2026-10-04T11:38:52.355Z"},"XPL":{"closes":[0.094897,0.094514,0.094766,0.096242,0.094996,0.095625,0.095774,0.095861,0.0958,0.09557,0.095454,0.095112,0.095726,0.095567,0.095388,0.095388,0.095927,0.096261,0.095494,0.095874,0.095624,0.095179,0.095337,0.095444,0.094946],"lastOpen":1791111600000,"high":"0.096745","low":"0.093962","updatedAt":"2026-10-04T11:39:50.797Z"},"CASHCAT":{"closes":[0.15522,0.15553,0.15684,0.15799,0.15698,0.15926,0.15955,0.15805,0.1586,0.16196,0.16225,0.16069,0.16087,0.16069,0.16192,0.16055,0.16145,0.16355,0.16608,0.165,0.16655,0.16381,0.16545,0.16295,0.16295],"lastOpen":1791111600000,"high":"0.16678","low":"0.15455","updatedAt":"2026-10-04T11:41:51.385Z"},"xyz:MSTR":{"closes":[161.01,162.06,162.19,162.23,162.23,162.23,162.7,162.82,162.78,162.86,163.04,163.23,163.34,163.37,163.4,163.62,163.99,163.85,163.99,164.21,164.52,163.74,163.8,164.14,163.45],"lastOpen":1791111600000,"high":"164.58","low":"160.88","updatedAt":"2026-10-04T11:41:51.631Z"},"GRAM":{"closes":[1.4968,1.4942,1.5088,1.5047,1.5034,1.5147,1.5156,1.5158,1.5094,1.5107,1.512,1.5123,1.5157,1.5148,1.5203,1.5268,1.5321,1.5349,1.5329,1.5276,1.535,1.5303,1.5394,1.5345,1.5384],"lastOpen":1791111600000,"high":"1.5448","low":"1.4913","updatedAt":"2026-10-04T11:41:51.881Z"},"xyz:CRCL":{"closes":[82.12,82.155,82.154,82.202,82.14,82.219,82.186,82.133,82.192,82.198,82.138,82.248,82.367,82.38,82.446,82.489,82.642,82.569,82.7,82.905,83.053,82.777,83.093,83.21,83.213],"lastOpen":1791111600000,"high":"83.256","low":"81.922","updatedAt":"2026-10-04T11:41:52.124Z"},"xyz:SPCX":{"closes":[159.06,159.1,159.11,159,158.94,159,159.05,158.99,159.05,159.05,159.02,158.98,159.02,159,158.95,158.89,158.83,158.88,158.98,159,159.04,159.09,159.35,159.15,159.17],"lastOpen":1791111600000,"high":"159.39","low":"158.8","updatedAt":"2026-10-04T11:42:50.823Z"},"xyz:META":{"closes":[728.63,728.63,728.24,728,728.46,729.13,729.43,729.45,729.89,730.02,730.3,730.64,730.69,730.8,730.76,731.04,731.14,731.17,731.08,729.98,730.23,729.98,729.79,729.12,729.1],"lastOpen":1791111600000,"high":"731.38","low":"727.72","updatedAt":"2026-10-04T11:42:51.315Z"},"PENDLE":{"closes":[2.3715,2.3532,2.3576,2.3771,2.3764,2.3694,2.3746,2.3685,2.3787,2.3848,2.3888,2.3994,2.4094,2.4657,2.4553,2.4421,2.4633,2.4818,2.4853,2.4922,2.4796,2.455,2.4476,2.4432,2.4276],"lastOpen":1791111600000,"high":"2.5","low":"2.3474","updatedAt":"2026-10-04T11:42:52.065Z"},"xyz:STRC":{"closes":[98.747,98.701,98.698,98.83,98.472,98.658,98.999,98.97,99.049,99.089,99.117,99.117,99.154,99.019,99.351,99.351,99.356,99.384,99.252,99.152,99.132,99.132,99.156,99.237,99.237],"lastOpen":1791111600000,"high":"101.06","low":"98.05","updatedAt":"2026-10-04T11:42:52.318Z"},"SYRUP":{"closes":[0.24387,0.24576,0.25073,0.2493,0.25047,0.2539,0.25252,0.25348,0.25693,0.25926,0.25993,0.25884,0.25933,0.25589,0.25522,0.25652,0.25591,0.25713,0.2555,0.25429,0.25619,0.2579,0.25904,0.25645,0.25509],"lastOpen":1791111600000,"high":"0.26027","low":"0.24238","updatedAt":"2026-10-04T11:43:50.621Z"},"AR":{"closes":[4.6852,4.6163,4.5806,4.5276,4.4765,4.4721,4.5267,4.5029,4.5011,4.511,4.5107,4.5082,4.5166,4.5188,4.4822,4.4556,4.4587,4.4847,4.4517,4.4393,4.4815,4.4447,4.4464,4.442,4.3989],"lastOpen":1791111600000,"high":"4.7496","low":"4.3989","updatedAt":"2026-10-04T11:43:50.958Z"},"xyz:SILVER":{"closes":[60.463,60.434,60.441,60.434,60.44,60.412,60.435,60.426,60.442,60.438,60.42,60.426,60.449,60.463,60.469,60.432,60.486,60.458,60.461,60.456,60.489,60.488,60.459,60.449,60.441],"lastOpen":1791111600000,"high":"60.514","low":"60.397","updatedAt":"2026-10-04T11:43:51.319Z"},"PENGU":{"closes":[0.00907,0.009057,0.009111,0.009288,0.009234,0.009187,0.009201,0.0092,0.009187,0.009243,0.009237,0.009224,0.009253,0.009199,0.00918,0.009183,0.009132,0.009181,0.009183,0.00923,0.009289,0.009223,0.009336,0.009315,0.009239],"lastOpen":1791111600000,"high":"0.009377","low":"0.008999","updatedAt":"2026-10-04T11:43:51.636Z"},"INJ":{"closes":[7.6072,7.58,7.6461,7.6962,7.6975,7.6593,7.6669,7.6211,7.5951,7.6518,7.656,7.6356,7.6786,7.6479,7.5636,7.57,7.5915,7.6528,7.6502,7.6146,7.6227,7.5666,7.5644,7.5791,7.5873],"lastOpen":1791111600000,"high":"7.7499","low":"7.5375","updatedAt":"2026-10-04T11:43:52.005Z"},"xyz:SOXL":{"closes":[162.85,163.13,163,163.18,163.19,164.16,164.12,164.12,164.38,164.89,164.53,164.48,164.62,164.28,164.33,164.41,164.41,163.64,163.53,163.62,163.69,164.24,164.18,163.94,163.75],"lastOpen":1791111600000,"high":"165.3","low":"162.49","updatedAt":"2026-10-04T11:43:52.382Z"},"xyz:SMSN":{"closes":[205.31,205.44,205.59,205.39,205.76,205.74,205.68,205.62,205.57,205.32,205.38,205.58,205.32,205.19,205.15,205.25,205,204.98,204.93,204.65,204.77,205,204.91,205,204.98],"lastOpen":1791111600000,"high":"205.97","low":"204.62","updatedAt":"2026-10-04T11:43:52.775Z"},"JTO":{"closes":[0.53325,0.52709,0.53277,0.5447,0.56972,0.56305,0.57183,0.56972,0.57308,0.57019,0.56495,0.5671,0.56699,0.56144,0.55874,0.55654,0.55655,0.56438,0.5693,0.56255,0.56284,0.55946,0.55532,0.55299,0.55125],"lastOpen":1791111600000,"high":"0.58613","low":"0.5258","updatedAt":"2026-10-04T11:43:53.171Z"},"ICP":{"closes":[3.2959,3.279,3.2917,3.3017,3.2797,3.3046,3.2946,3.2882,3.3151,3.3303,3.341,3.3613,3.3628,3.3945,3.3497,3.3182,3.2997,3.5143,3.4336,3.3954,3.3778,3.3493,3.3394,3.3438,3.3417],"lastOpen":1791111600000,"high":"3.5206","low":"3.2664","updatedAt":"2026-10-04T11:42:50.577Z"},"xyz:SKHY":{"closes":[192.9,193.28,193.11,193.42,193.54,193.63,193.9,194.05,194.26,194.16,194.34,194.5,194.39,193.91,193.92,194.07,194.09,194.4,194.15,193.89,193.64,193.79,193.74,193.78,193.78],"lastOpen":1791111600000,"high":"194.62","low":"192.76","updatedAt":"2026-10-04T11:42:51.558Z"},"BCH":{"closes":[311.7,311.72,312.01,312.71,314.56,313.29,315.1,316.05,315.47,316.3,316.38,316.94,319.78,317.45,318.2,317.6,316.87,317.81,318.38,318.52,318.92,318.24,317.84,317.73,318.51],"lastOpen":1791111600000,"high":"322.72","low":"310.47","updatedAt":"2026-10-04T11:42:51.804Z"},"SEI":{"closes":[0.071532,0.071126,0.071463,0.071696,0.070961,0.070576,0.070508,0.070415,0.070885,0.071016,0.071207,0.071622,0.071771,0.072019,0.072121,0.071688,0.071395,0.072401,0.072365,0.071763,0.07182,0.071987,0.072254,0.07245,0.072452],"lastOpen":1791111600000,"high":"0.072882","low":"0.07023","updatedAt":"2026-10-04T11:45:51.100Z"},"ETHFI":{"closes":[0.69881,0.69706,0.69631,0.70229,0.70174,0.704,0.70959,0.71242,0.71673,0.72159,0.72178,0.72685,0.72484,0.72111,0.72086,0.72456,0.73485,0.72967,0.72978,0.72533,0.73132,0.72908,0.72743,0.7291,0.72914],"lastOpen":1791111600000,"high":"0.74042","low":"0.69413","updatedAt":"2026-10-04T11:45:52.119Z"},"TRX":{"closes":[0.33639,0.33568,0.33574,0.33671,0.33666,0.33687,0.33585,0.33563,0.33561,0.33552,0.3351,0.3352,0.33528,0.33534,0.33552,0.33511,0.33518,0.33513,0.33519,0.33512,0.33488,0.33481,0.3355,0.33537,0.33601],"lastOpen":1791111600000,"high":"0.33736","low":"0.33467","updatedAt":"2026-10-04T11:46:50.610Z"},"SUPER":{"closes":[0.25396,0.25258,0.26149,0.27258,0.26527,0.25885,0.26106,0.26162,0.26481,0.26062,0.26083,0.26047,0.26115,0.26165,0.25969,0.25559,0.2597,0.25377,0.24986,0.25149,0.25443,0.25184,0.24753,0.24706,0.24649],"lastOpen":1791111600000,"high":"0.2813","low":"0.24336","updatedAt":"2026-10-04T11:46:51.971Z"},"2Z":{"closes":[0.046331,0.045414,0.045853,0.046339,0.046156,0.04645,0.04535,0.045368,0.045304,0.045004,0.044942,0.045048,0.045126,0.045056,0.044993,0.04522,0.045287,0.045166,0.045605,0.045501,0.045666,0.04535,0.045704,0.045564,0.045483],"lastOpen":1791111600000,"high":"0.04674","low":"0.044557","updatedAt":"2026-10-04T11:47:51.110Z"},"W":{"closes":[0.01365,0.01343,0.01365,0.01364,0.01374,0.01383,0.01405,0.01388,0.01373,0.01375,0.01374,0.01372,0.01383,0.01399,0.01405,0.01442,0.01455,0.01449,0.01483,0.01477,0.0146,0.01488,0.0145,0.01447,0.01458],"lastOpen":1791111600000,"high":"0.01513","low":"0.01335","updatedAt":"2026-10-04T11:47:52.403Z"},"xyz:MSFT":{"closes":[517.2,517.4,517.46,517.62,517.76,517.4,517.93,517.81,518.01,517.86,517.91,517.95,517.85,517.92,517.73,517.61,517.86,517.92,517.94,518.17,518.29,518.28,518.1,517.6,517.68],"lastOpen":1791111600000,"high":"518.38","low":"517.09","updatedAt":"2026-10-04T11:12:51.154Z"},"WIF":{"closes":[0.24807,0.24612,0.24899,0.25242,0.25403,0.25429,0.25519,0.254,0.25401,0.25428,0.25247,0.25133,0.25141,0.25232,0.25044,0.25011,0.24896,0.25002,0.24928,0.24888,0.24889,0.24788,0.24847,0.24743,0.24762],"lastOpen":1791111600000,"high":"0.25781","low":"0.2459","updatedAt":"2026-10-04T11:12:52.555Z"},"MORPHO":{"closes":[2.6261,2.6377,2.6347,2.6506,2.7136,2.7067,2.7127,2.7321,2.7536,2.7725,2.7718,2.7787,2.7543,2.7788,2.7952,2.7756,2.7499,2.7534,2.7465,2.7223,2.7431,2.7682,2.7596,2.7475,2.7264],"lastOpen":1791111600000,"high":"2.8059","low":"2.6094","updatedAt":"2026-10-04T11:44:50.802Z"},"XLM":{"closes":[0.21467,0.21453,0.21551,0.21526,0.2141,0.2133,0.21422,0.21501,0.21526,0.21626,0.21605,0.21572,0.21609,0.21612,0.21544,0.21507,0.2146,0.21589,0.21544,0.21552,0.21683,0.21674,0.21693,0.21652,0.21577],"lastOpen":1791111600000,"high":"0.21788","low":"0.21299","updatedAt":"2026-10-04T11:44:52.063Z"},"kBONK":{"closes":[0.003673,0.003648,0.003678,0.003769,0.003769,0.003839,0.00381,0.003822,0.003806,0.003808,0.003805,0.003784,0.003796,0.003819,0.003852,0.003827,0.003808,0.00383,0.003843,0.003862,0.003852,0.00384,0.003822,0.003823,0.00381],"lastOpen":1791111600000,"high":"0.003909","low":"0.003641","updatedAt":"2026-10-04T11:45:50.849Z"},"xyz:HOOD":{"closes":[112.98,112.84,112.96,113,112.97,113.08,113.2,113.19,113.11,113.2,113.24,113.29,113.32,113.44,113.24,113.18,113.19,113.16,113.29,113.19,113.29,113.26,113.38,113.38,113.33],"lastOpen":1791111600000,"high":"113.48","low":"112.8","updatedAt":"2026-10-04T11:45:51.348Z"},"HBAR":{"closes":[0.10159,0.1014,0.10182,0.10248,0.10199,0.10163,0.10217,0.10213,0.10246,0.10252,0.10207,0.10172,0.10197,0.10171,0.10162,0.10122,0.10074,0.10136,0.10151,0.10176,0.10251,0.10207,0.1017,0.10158,0.1014],"lastOpen":1791111600000,"high":"0.10295","low":"0.10071","updatedAt":"2026-10-04T11:45:51.868Z"},"NIL":{"closes":[0.082549,0.084188,0.084737,0.083983,0.083612,0.082723,0.0829,0.081769,0.081805,0.082473,0.083201,0.082247,0.082683,0.082454,0.081503,0.082626,0.083052,0.084109,0.084944,0.087852,0.088526,0.087031,0.087881,0.087159,0.087086],"lastOpen":1791111600000,"high":"0.089666","low":"0.081439","updatedAt":"2026-10-04T11:46:51.385Z"},"xyz:AAPL":{"closes":[333.54,333.33,333.36,333.32,333.32,333.37,333.6,333.51,333.66,333.46,333.47,333.51,333.57,333.46,333.46,333.41,333.42,333.41,333.47,333.49,333.48,333.53,333.6,333.45,333.35],"lastOpen":1791111600000,"high":"333.66","low":"333.26","updatedAt":"2026-10-04T11:47:50.866Z"},"OP":{"closes":[0.13262,0.1317,0.13387,0.13692,0.13621,0.13501,0.13543,0.13392,0.13446,0.13612,0.13549,0.13624,0.13629,0.13551,0.1342,0.1341,0.13389,0.13493,0.13511,0.13458,0.13467,0.13345,0.13336,0.13295,0.13155],"lastOpen":1791111600000,"high":"0.13899","low":"0.13106","updatedAt":"2026-10-04T11:47:52.144Z"},"PAXG":{"closes":[4146.3,4145.5,4143.9,4143.8,4144.2,4145.4,4145.6,4145.3,4144.6,4146,4145.9,4145.1,4146.2,4146.1,4145.2,4145.3,4147.4,4146,4145.9,4145.8,4145.8,4145.1,4144.8,4145.1,4145.1],"lastOpen":1791111600000,"high":"4147.8","low":"4142.4","updatedAt":"2026-10-04T11:12:50.569Z"},"MET":{"closes":[0.29758,0.29541,0.2966,0.29683,0.30109,0.29708,0.2974,0.29697,0.29646,0.29918,0.3005,0.30176,0.305,0.30811,0.31239,0.31331,0.30925,0.30988,0.31136,0.31104,0.30899,0.3082,0.3043,0.30315,0.30293],"lastOpen":1791111600000,"high":"0.32033","low":"0.29462","updatedAt":"2026-10-04T11:12:51.911Z"},"SKY":{"closes":[0.088856,0.088519,0.088255,0.089801,0.089085,0.088361,0.087759,0.087877,0.088346,0.088946,0.089684,0.090294,0.091018,0.091371,0.091669,0.092399,0.093109,0.093623,0.097467,0.096018,0.096429,0.09586,0.094239,0.092992,0.091815],"lastOpen":1791111600000,"high":"0.098126","low":"0.087329","updatedAt":"2026-10-04T11:44:51.076Z"},"xyz:EWY":{"closes":[190.97,191.03,190.97,191.02,191.04,191.07,191.21,191.32,191.38,191.24,191.27,191.39,191.37,191.33,191.22,191.22,191.04,191.2,191.2,191.08,191.05,191.04,191.01,191.1,191.16],"lastOpen":1791111600000,"high":"191.45","low":"190.8","updatedAt":"2026-10-04T11:44:52.311Z"},"SAGA":{"closes":[0.02263,0.02263,0.02276,0.02276,0.02256,0.02282,0.02269,0.02257,0.02256,0.02265,0.0227,0.02271,0.0234,0.02295,0.02278,0.02287,0.02315,0.02314,0.02284,0.02268,0.02273,0.02281,0.02276,0.02273,0.02268],"lastOpen":1791111600000,"high":"0.02426","low":"0.02242","updatedAt":"2026-10-04T11:12:51.661Z"},"PURR":{"closes":[0.15978,0.16116,0.164,0.16399,0.16499,0.16518,0.16499,0.16448,0.16538,0.17169,0.16977,0.17115,0.16845,0.16858,0.17018,0.17077,0.17177,0.1725,0.17219,0.17228,0.17278,0.17421,0.17282,0.17334,0.17194],"lastOpen":1791111600000,"high":"0.17792","low":"0.15831","updatedAt":"2026-10-04T11:44:51.324Z"},"TIA":{"closes":[0.46276,0.45911,0.46395,0.47245,0.48054,0.4728,0.47345,0.46923,0.47031,0.47327,0.46866,0.47162,0.47368,0.46967,0.46777,0.46916,0.46912,0.47607,0.47996,0.48101,0.47804,0.47603,0.47287,0.47051,0.47011],"lastOpen":1791111600000,"high":"0.48904","low":"0.45552","updatedAt":"2026-10-04T11:44:52.553Z"},"xyz:HO":{"closes":[4.52,4.5452,4.6011,4.6363,4.6669,4.6734,4.652,4.6286,4.6483,4.5978,4.6772,4.6548,4.662,4.6726,4.664,4.65,4.6029,4.655,4.655,4.655,4.6028,4.6028,4.604,4.6361,4.6514],"lastOpen":1791111600000,"high":"4.6772","low":"4.48","updatedAt":"2026-10-04T11:46:51.649Z"},"STX":{"closes":[0.36672,0.37712,0.37347,0.37627,0.37897,0.38956,0.38198,0.37802,0.37702,0.38568,0.38488,0.38443,0.38481,0.38373,0.37909,0.37664,0.37474,0.37645,0.37557,0.37103,0.37216,0.37164,0.37151,0.3718,0.37278],"lastOpen":1791111600000,"high":"0.3983","low":"0.36618","updatedAt":"2026-10-04T11:47:51.358Z"},"xyz:TSLA":{"closes":[370.94,371.04,371.12,370.92,370.79,370.86,370.84,370.91,370.97,371.01,371.09,371.13,371.26,371.4,371.5,371.66,371.76,371.8,371.82,371.59,371.51,371.45,371.6,371.55,371.59],"lastOpen":1791111600000,"high":"371.82","low":"370.69","updatedAt":"2026-10-04T11:12:50.815Z"},"KAITO":{"closes":[0.33852,0.33362,0.33622,0.34313,0.3454,0.35102,0.36899,0.35423,0.35546,0.35258,0.35063,0.34839,0.34851,0.34728,0.34663,0.34733,0.34726,0.35283,0.35206,0.34922,0.34791,0.34648,0.34601,0.34388,0.3441],"lastOpen":1791111600000,"high":"0.36946","low":"0.33212","updatedAt":"2026-10-04T11:12:52.310Z"},"VIRTUAL":{"closes":[0.78707,0.78378,0.78585,0.80286,0.80281,0.79384,0.79362,0.79009,0.79289,0.79475,0.7944,0.79295,0.79784,0.7975,0.79499,0.79315,0.79027,0.79424,0.79245,0.79217,0.79612,0.79238,0.79242,0.78992,0.78621],"lastOpen":1791111600000,"high":"0.80711","low":"0.77971","updatedAt":"2026-10-04T11:44:51.574Z"},"AXS":{"closes":[1.207,1.2044,1.2068,1.204,1.2004,1.1961,1.195,1.1968,1.1997,1.2031,1.1975,1.1927,1.1996,1.247,1.2388,1.257,1.3152,1.3711,1.3661,1.4468,1.3959,1.3619,1.3583,1.3863,1.3831],"lastOpen":1791111600000,"high":"1.4485","low":"1.1917","updatedAt":"2026-10-04T11:45:50.604Z"},"DOT":{"closes":[1.1969,1.1872,1.2061,1.2176,1.2057,1.1941,1.1978,1.1964,1.1897,1.1918,1.1845,1.1818,1.1852,1.1831,1.1774,1.1794,1.177,1.1856,1.1861,1.1849,1.188,1.1841,1.1946,1.1915,1.1928],"lastOpen":1791111600000,"high":"1.2227","low":"1.1731","updatedAt":"2026-10-04T11:45:51.617Z"},"FET":{"closes":[0.22682,0.22517,0.22613,0.23045,0.22927,0.22654,0.22698,0.22593,0.22604,0.22608,0.22615,0.22589,0.22604,0.22501,0.22407,0.22303,0.22138,0.22371,0.22235,0.22311,0.22496,0.22541,0.23198,0.23567,0.23355],"lastOpen":1791111600000,"high":"0.237","low":"0.22113","updatedAt":"2026-10-04T11:47:50.618Z"},"xyz:AMZN":{"closes":[251.74,251.79,251.76,251.81,251.7,251.66,251.74,251.81,251.96,251.9,252.08,252.11,252.14,252.16,252.21,252.21,252.23,252.28,252.35,252.34,252.22,252.17,252.32,252.31,252.27],"lastOpen":1791111600000,"high":"252.38","low":"251.56","updatedAt":"2026-10-04T11:47:51.856Z"},"APT":{"closes":[0.807,0.7972,0.8056,0.8171,0.812,0.807,0.8084,0.8,0.8021,0.8045,0.803,0.8009,0.8033,0.7959,0.7958,0.7946,0.7952,0.8015,0.8007,0.7957,0.7961,0.7934,0.7937,0.7936,0.7938],"lastOpen":1791111600000,"high":"0.8224","low":"0.7893","updatedAt":"2026-10-04T11:46:50.855Z"},"ALGO":{"closes":[0.12889,0.12956,0.13145,0.13197,0.13076,0.13236,0.13096,0.13082,0.13066,0.1311,0.13123,0.13128,0.13145,0.1303,0.12965,0.12795,0.12745,0.12905,0.12907,0.12922,0.13032,0.13074,0.13162,0.13088,0.13051],"lastOpen":1791111600000,"high":"0.1335","low":"0.12692","updatedAt":"2026-10-04T11:46:52.224Z"},"MEGA":{"closes":[0.046766,0.046172,0.046625,0.047087,0.049451,0.048832,0.049642,0.049746,0.049697,0.04931,0.049718,0.049523,0.050034,0.049294,0.048926,0.049748,0.04956,0.04988,0.049512,0.049938,0.049661,0.049356,0.04891,0.049118,0.04871],"lastOpen":1791111600000,"high":"0.050769","low":"0.046001","updatedAt":"2026-10-04T11:46:51.103Z"},"RESOLV":{"closes":[0.019335,0.019506,0.019863,0.019856,0.019683,0.019424,0.019409,0.019847,0.01959,0.019641,0.019736,0.019724,0.019825,0.019556,0.019457,0.019381,0.019405,0.019435,0.019495,0.019441,0.019375,0.019284,0.019244,0.019258,0.019108],"lastOpen":1791111600000,"high":"0.02012","low":"0.019077","updatedAt":"2026-10-04T11:12:51.400Z"},"ZK":{"closes":[0.012472,0.012346,0.012527,0.012628,0.013161,0.013054,0.013107,0.013024,0.013017,0.013096,0.013137,0.013198,0.013247,0.013165,0.013068,0.01318,0.013116,0.013365,0.013218,0.013212,0.01353,0.013233,0.013091,0.01307,0.013094],"lastOpen":1791111600000,"high":"0.013701","low":"0.012315","updatedAt":"2026-10-04T11:13:50.573Z"},"IO":{"closes":[0.15582,0.15455,0.15936,0.16498,0.16497,0.16573,0.16605,0.16504,0.1662,0.1679,0.1682,0.16789,0.16985,0.16787,0.1668,0.16748,0.1671,0.1682,0.17023,0.17362,0.17517,0.17252,0.17133,0.17302,0.17268],"lastOpen":1791111600000,"high":"0.17876","low":"0.15363","updatedAt":"2026-10-04T11:13:50.821Z"},"IMX":{"closes":[0.18577,0.18401,0.18637,0.18766,0.18466,0.18373,0.18311,0.18229,0.18281,0.18372,0.18347,0.18296,0.18363,0.18223,0.18294,0.18463,0.18784,0.1917,0.19334,0.19194,0.19008,0.19071,0.18703,0.18503,0.18512],"lastOpen":1791111600000,"high":"0.19345","low":"0.18208","updatedAt":"2026-10-04T11:13:51.067Z"},"xyz:AMD":{"closes":[632.48,631.94,632.18,632.01,631.97,632.2,633.67,633.37,633.66,634.24,634.17,634.06,633.74,633.71,633.76,634.09,634.09,633.72,633.97,633.44,633.4,633.14,633.48,632.74,633.54],"lastOpen":1791111600000,"high":"634.73","low":"631.24","updatedAt":"2026-10-04T11:13:51.310Z"},"xyz:NFLX":{"closes":[67.26,67.331,67.419,67.46,67.466,67.486,67.478,67.454,67.634,67.583,67.534,67.649,67.651,67.641,67.625,67.626,67.64,67.54,67.64,67.65,67.674,67.635,67.674,67.626,67.608],"lastOpen":1791111600000,"high":"67.705","low":"67.221","updatedAt":"2026-10-04T11:13:51.558Z"},"RENDER":{"closes":[1.9664,1.9692,1.9856,2.0149,2.0176,1.9867,2.008,1.9845,1.9799,1.9795,1.9728,1.9768,1.9891,1.9742,1.9604,1.9511,1.9443,1.9534,1.9504,1.9546,1.9605,1.9529,1.9545,1.9509,1.9529],"lastOpen":1791111600000,"high":"2.0244","low":"1.9416","updatedAt":"2026-10-04T11:13:51.801Z"},"EIGEN":{"closes":[0.2529,0.2512,0.2547,0.2565,0.2588,0.2622,0.2624,0.2599,0.2601,0.2617,0.2596,0.2595,0.2605,0.2624,0.2621,0.2622,0.2642,0.2637,0.264,0.2626,0.2625,0.26,0.2595,0.2589,0.2588],"lastOpen":1791111600000,"high":"0.2668","low":"0.2503","updatedAt":"2026-10-04T11:13:52.046Z"},"xyz:EWZ":{"closes":[38.556,38.455,38.514,38.649,38.561,38.638,38.56,38.53,38.586,38.593,38.812,39.529,39.138,39.21,39.029,39.09,39.073,39.132,39.025,38.874,38.89,38.87,38.819,39.048,38.959],"lastOpen":1791111600000,"high":"39.667","low":"38.437","updatedAt":"2026-10-04T11:13:52.291Z"},"APEX":{"closes":[0.22966,0.23188,0.22589,0.22364,0.22947,0.22602,0.22606,0.22849,0.23054,0.23368,0.2325,0.23312,0.23448,0.23414,0.23212,0.23442,0.23426,0.23585,0.23672,0.23707,0.23457,0.23469,0.23292,0.23316,0.23384],"lastOpen":1791111600000,"high":"0.23837","low":"0.2223","updatedAt":"2026-10-04T11:14:50.803Z"},"CHIP":{"closes":[0.043714,0.043273,0.043692,0.044136,0.044327,0.044134,0.044091,0.043828,0.043863,0.044216,0.043927,0.043897,0.044174,0.043886,0.044034,0.044605,0.044829,0.045011,0.045559,0.045658,0.045299,0.044937,0.045112,0.044851,0.044773],"lastOpen":1791111600000,"high":"0.045759","low":"0.043114","updatedAt":"2026-10-04T11:14:51.045Z"},"xyz:NBIS":{"closes":[241.72,241.71,241.71,241.64,241.77,241.94,241.77,241.88,241.86,242.21,242.15,242.42,242.47,242.43,242.18,242.54,242.46,242.6,242.42,242.4,242.64,242.16,242.09,242.12,242.27],"lastOpen":1791111600000,"high":"242.79","low":"241.39","updatedAt":"2026-10-04T11:14:51.288Z"},"CC":{"closes":[0.12249,0.12202,0.1224,0.12223,0.12226,0.12214,0.12236,0.12142,0.12221,0.12208,0.12301,0.12286,0.12439,0.12658,0.12619,0.12678,0.12436,0.12485,0.12359,0.12298,0.12369,0.12295,0.12304,0.12285,0.12228],"lastOpen":1791111600000,"high":"0.12689","low":"0.12095","updatedAt":"2026-10-04T11:45:52.370Z"},"LDO":{"closes":[0.46179,0.45674,0.46232,0.46221,0.46038,0.45992,0.46599,0.46279,0.46242,0.46178,0.46342,0.46482,0.46812,0.46588,0.46331,0.46204,0.45696,0.45816,0.45859,0.45811,0.45772,0.45469,0.45436,0.45153,0.4517],"lastOpen":1791111600000,"high":"0.47084","low":"0.44885","updatedAt":"2026-10-04T11:46:52.491Z"},"MINA":{"closes":[0.15959,0.16005,0.1614,0.16055,0.15848,0.15873,0.15841,0.15891,0.16073,0.16239,0.16296,0.16214,0.16292,0.16162,0.16093,0.16482,0.16596,0.16782,0.16773,0.16834,0.16499,0.16503,0.1629,0.16272,0.16132],"lastOpen":1791111600000,"high":"0.16991","low":"0.15773","updatedAt":"2026-10-04T11:47:51.613Z"},"xyz:IBM":{"closes":[222.65,222.9,222.64,222.64,222.55,222.62,222.57,222.57,222.74,222.75,223.09,223.17,223.67,223.25,223.3,223.3,223.15,223.35,223.32,223.11,223.12,223.49,223.61,223.55,223.48],"lastOpen":1791111600000,"high":"223.85","low":"222.41","updatedAt":"2026-10-04T11:14:51.533Z"},"xyz:RKLB":{"closes":[74.304,74.271,74.307,74.222,74.334,74.329,74.303,74.297,74.232,74.304,74.281,74.318,74.264,74.246,74.227,74.335,74.303,74.335,74.311,74.34,74.423,74.334,74.329,74.256,74.422],"lastOpen":1791111600000,"high":"74.423","low":"74.163","updatedAt":"2026-10-04T11:15:51.312Z"},"RUNE":{"closes":[0.74155,0.74086,0.74007,0.74182,0.742,0.73105,0.73358,0.73247,0.73626,0.73722,0.73829,0.74661,0.74454,0.74518,0.74567,0.74568,0.74539,0.74505,0.74596,0.75912,0.75669,0.785,0.79063,0.79569,0.80321],"lastOpen":1791111600000,"high":"0.80671","low":"0.73015","updatedAt":"2026-10-04T11:15:52.581Z"},"xyz:JPY":{"closes":[157.78,157.84,157.85,157.83,157.85,157.86,157.78,157.83,157.84,157.8,157.84,157.84,157.84,157.8,157.83,157.8,157.85,157.84,157.83,157.78,157.84,157.78,157.83,157.83,157.83],"lastOpen":1791111600000,"high":"157.86","low":"157.78","updatedAt":"2026-10-04T11:17:52.543Z"},"ETC":{"closes":[8.8667,8.831,8.8592,8.8793,8.8574,8.8234,8.8391,8.8246,8.8179,8.8282,8.8186,8.8376,8.8493,8.8292,8.8025,8.807,8.8376,8.8407,8.8473,8.8372,8.8487,8.8265,8.8242,8.823,8.8226],"lastOpen":1791111600000,"high":"8.9095","low":"8.7892","updatedAt":"2026-10-04T11:18:51.596Z"},"xyz:PLTR":{"closes":[188.91,188.9,188.86,188.82,188.84,188.99,188.99,189.12,189.02,189.01,189.04,189.13,189.03,189.14,189.17,189.21,189.23,189.22,189.3,189.17,189.32,189.35,189.46,189.48,189.47],"lastOpen":1791111600000,"high":"189.54","low":"188.81","updatedAt":"2026-10-04T11:19:51.767Z"},"0G":{"closes":[0.30232,0.30231,0.2987,0.29981,0.29892,0.29789,0.29648,0.29522,0.29688,0.2978,0.29858,0.29865,0.30078,0.29887,0.29615,0.29466,0.29391,0.29651,0.2959,0.29431,0.29468,0.29334,0.29354,0.29311,0.29565],"lastOpen":1791111600000,"high":"0.30357","low":"0.29283","updatedAt":"2026-10-04T11:19:53.362Z"},"xyz:MRNA":{"closes":[189.5,189.42,189.6,189.5,189.5,189.54,189.43,189.76,189.85,189.95,189.76,189.81,189.63,189.99,189.71,189.88,189.79,190.06,189.77,189.56,189.69,190.22,190.16,190.16,190.18],"lastOpen":1791111600000,"high":"190.28","low":"189.31","updatedAt":"2026-10-04T11:20:52.115Z"},"AVNT":{"closes":[0.12568,0.12511,0.12751,0.12771,0.12814,0.12787,0.12811,0.12744,0.12739,0.12721,0.12853,0.12739,0.1284,0.12728,0.12721,0.12816,0.12934,0.12939,0.12905,0.12852,0.12826,0.128,0.12707,0.12655,0.12662],"lastOpen":1791111600000,"high":"0.12987","low":"0.12462","updatedAt":"2026-10-04T11:16:51.711Z"},"xyz:PURRDAT":{"closes":[12.1,12.107,12.142,12.193,12.208,12.208,12.213,12.217,12.222,12.224,12.259,12.269,12.243,12.256,12.256,12.259,12.277,12.31,12.303,12.288,12.264,12.294,12.344,12.3,12.32],"lastOpen":1791111600000,"high":"12.36","low":"12.02","updatedAt":"2026-10-04T11:17:51.058Z"},"ZEN":{"closes":[6.8527,6.8482,6.8846,6.922,6.8917,6.8684,6.9294,6.894,6.9124,6.9138,6.9002,6.8936,6.9731,6.9701,6.9171,6.9595,6.9335,6.9664,7.0597,7.0385,7.0191,6.9875,6.9749,6.9568,6.9561],"lastOpen":1791111600000,"high":"7.0776","low":"6.8205","updatedAt":"2026-10-04T11:20:50.842Z"},"SPX":{"closes":[0.43703,0.43457,0.43569,0.43617,0.43587,0.43755,0.44589,0.44929,0.44945,0.44781,0.44683,0.44287,0.44551,0.44398,0.44279,0.43297,0.43391,0.43627,0.43618,0.44053,0.44363,0.44668,0.44399,0.44254,0.44239],"lastOpen":1791111600000,"high":"0.45215","low":"0.43101","updatedAt":"2026-10-04T11:14:51.789Z"},"ATOM":{"closes":[1.6889,1.6808,1.7085,1.7188,1.7237,1.7372,1.7316,1.7145,1.7103,1.7097,1.7093,1.718,1.7185,1.7151,1.7047,1.7056,1.7036,1.7133,1.7138,1.7608,1.747,1.7433,1.7509,1.7679,1.7576],"lastOpen":1791111600000,"high":"1.7732","low":"1.6754","updatedAt":"2026-10-04T11:15:50.561Z"},"xyz:COPPER":{"closes":[6.5827,6.5814,6.5848,6.5819,6.5841,6.5867,6.5866,6.5816,6.5827,6.5794,6.5833,6.5829,6.5811,6.5801,6.5835,6.5893,6.588,6.5894,6.5895,6.5871,6.5871,6.5923,6.5895,6.5925,6.5925],"lastOpen":1791111600000,"high":"6.5967","low":"6.5778","updatedAt":"2026-10-04T11:15:52.079Z"},"MOVE":{"closes":[0.010007,0.010063,0.010046,0.010006,0.009959,0.010006,0.01004,0.009965,0.010002,0.010043,0.01007,0.010029,0.010099,0.010068,0.010072,0.010268,0.010273,0.010245,0.010191,0.010202,0.010146,0.010213,0.010159,0.010109,0.01015],"lastOpen":1791111600000,"high":"0.010446","low":"0.009868","updatedAt":"2026-10-04T11:17:51.554Z"},"SKR":{"closes":[0.017041,0.017066,0.017256,0.017279,0.017282,0.01751,0.017502,0.017386,0.017429,0.017346,0.017361,0.017348,0.017649,0.017675,0.017544,0.017634,0.017694,0.0176,0.017502,0.017541,0.017713,0.017777,0.017712,0.01768,0.017634],"lastOpen":1791111600000,"high":"0.017845","low":"0.01693","updatedAt":"2026-10-04T11:18:51.096Z"},"DASH":{"closes":[58.587,58.525,58.539,58.728,58.729,58.519,58.842,58.607,58.885,58.946,59.056,58.993,59.323,59.092,58.963,59.131,58.777,59.152,59.322,59.538,59.636,59.459,59.461,59.197,59.218],"lastOpen":1791111600000,"high":"59.837","low":"58.346","updatedAt":"2026-10-04T11:18:52.646Z"},"YGG":{"closes":[0.0276,0.02737,0.027534,0.027546,0.027427,0.02739,0.027407,0.027314,0.027233,0.027535,0.027512,0.027468,0.027507,0.027447,0.027295,0.027373,0.027833,0.028485,0.028684,0.02886,0.028593,0.02938,0.028443,0.028471,0.02849],"lastOpen":1791111600000,"high":"0.029593","low":"0.027192","updatedAt":"2026-10-04T11:19:53.114Z"},"xyz:GME":{"closes":[25.209,25.182,25.215,25.246,25.236,25.228,25.168,25.168,25.202,25.201,25.185,25.159,25.201,25.195,25.188,25.179,25.195,25.213,25.172,25.226,25.237,25.053,25.196,25.192,25.155],"lastOpen":1791111600000,"high":"25.287","low":"25.046","updatedAt":"2026-10-04T11:20:52.371Z"},"POL":{"closes":[0.10814,0.10789,0.10863,0.10882,0.1087,0.10879,0.10923,0.10915,0.10965,0.11019,0.10965,0.10974,0.11016,0.11028,0.10976,0.10938,0.10927,0.10983,0.10958,0.10926,0.109,0.10895,0.1087,0.10836,0.10841],"lastOpen":1791111600000,"high":"0.11051","low":"0.1075","updatedAt":"2026-10-04T11:16:51.072Z"},"MNT":{"closes":[0.64467,0.6449,0.64604,0.64569,0.6439,0.63967,0.63843,0.63853,0.64161,0.64295,0.64494,0.64548,0.64485,0.64424,0.63918,0.64196,0.64299,0.64244,0.64019,0.64038,0.64857,0.64971,0.65088,0.64838,0.64903],"lastOpen":1791111600000,"high":"0.65429","low":"0.63358","updatedAt":"2026-10-04T11:16:52.457Z"},"xyz:QCOM":{"closes":[185.62,185.71,185.63,185.53,185.88,185.95,186.07,186.09,186.18,186.2,186.13,186.31,186.4,186.31,186.3,186.33,186.35,186.39,186.28,186.56,186.61,186.66,186.64,186.85,186.84],"lastOpen":1791111600000,"high":"186.94","low":"185.52","updatedAt":"2026-10-04T11:20:51.088Z"},"MERL":{"closes":[0.029605,0.029297,0.029333,0.029624,0.029483,0.031162,0.03048,0.030501,0.031585,0.031349,0.031664,0.031724,0.032003,0.03167,0.03215,0.032063,0.031107,0.031064,0.031246,0.030822,0.031269,0.03175,0.031929,0.031693,0.031787],"lastOpen":1791111600000,"high":"0.033007","low":"0.029195","updatedAt":"2026-10-04T11:15:51.555Z"},"xyz:KIOXIA":{"closes":[120.51,120.75,120.63,120.59,120.96,120.77,120.96,120.06,119.93,120.24,120.01,120.67,120.39,120.89,120.04,120.26,120.29,120.02,119.94,120.39,120.42,120.68,120.5,120.43,120.48],"lastOpen":1791111600000,"high":"121.25","low":"119.69","updatedAt":"2026-10-04T11:16:51.371Z"},"GRIFFAIN":{"closes":[0.016598,0.016393,0.016333,0.016357,0.0163,0.016376,0.016397,0.016357,0.016478,0.016756,0.016929,0.016755,0.016752,0.016806,0.016734,0.016931,0.017183,0.017834,0.017876,0.01793,0.018172,0.017869,0.018049,0.018649,0.018319],"lastOpen":1791111600000,"high":"0.018649","low":"0.016234","updatedAt":"2026-10-04T11:17:51.301Z"},"KAS":{"closes":[0.042896,0.042574,0.042775,0.042849,0.042492,0.042592,0.042776,0.042642,0.042849,0.04298,0.042933,0.042975,0.043158,0.043106,0.042792,0.042813,0.042699,0.04266,0.042721,0.04247,0.042476,0.042442,0.042158,0.042188,0.042116],"lastOpen":1791111600000,"high":"0.043367","low":"0.041931","updatedAt":"2026-10-04T11:18:50.848Z"},"xyz:ORCL":{"closes":[141.9,141.9,141.98,141.9,141.91,141.98,142,142.07,142.15,142.19,142.34,142.32,142.29,142.45,142.48,142.57,142.47,142.48,142.71,142.65,142.65,142.56,142.56,142.71,142.6],"lastOpen":1791111600000,"high":"142.76","low":"141.86","updatedAt":"2026-10-04T11:18:52.401Z"},"xyz:CRWD":{"closes":[273.28,273.24,273.32,272.73,272.62,272.56,272.42,272.44,272.68,273.48,272.53,272.6,272.44,272.65,272.39,272.39,272,272.77,272.4,272.07,272.21,272.64,272.44,272.44,272.44],"lastOpen":1791111600000,"high":"273.78","low":"272.0","updatedAt":"2026-10-04T11:19:52.322Z"},"MANTA":{"closes":[0.06944,0.06878,0.06894,0.06959,0.06928,0.06917,0.06966,0.06946,0.06948,0.0694,0.06984,0.06973,0.07139,0.07095,0.07101,0.07199,0.07268,0.07274,0.07256,0.07251,0.07199,0.07192,0.07145,0.0716,0.07172],"lastOpen":1791111600000,"high":"0.07349","low":"0.06817","updatedAt":"2026-10-04T11:20:51.608Z"},"xyz:COIN":{"closes":[184.04,184.3,184.12,184.13,184.41,184.29,184.68,184.53,184.58,184.43,184.24,184.12,184.14,184.23,184.29,184.54,184.53,184.49,184.55,184.79,185,184.87,185.21,185.3,185.29],"lastOpen":1791111600000,"high":"185.4","low":"183.85","updatedAt":"2026-10-04T11:14:52.032Z"},"DYDX":{"closes":[0.14782,0.14741,0.14688,0.14963,0.14881,0.15157,0.15063,0.14814,0.14826,0.14901,0.14814,0.14783,0.14821,0.14808,0.14765,0.14796,0.14765,0.15021,0.15113,0.15036,0.14957,0.14783,0.14719,0.14753,0.14759],"lastOpen":1791111600000,"high":"0.15265","low":"0.1459","updatedAt":"2026-10-04T11:19:51.018Z"},"COMP":{"closes":[24.794,24.754,25.241,25.549,25.435,25.541,25.616,25.386,25.416,25.295,25.214,25.205,25.358,25.334,25.18,25.177,24.967,25.027,24.985,24.986,25.054,25.045,24.985,24.982,24.956],"lastOpen":1791111600000,"high":"25.628","low":"24.622","updatedAt":"2026-10-04T11:19:51.524Z"},"xyz:AAOI":{"closes":[115.11,115.15,115.27,115.18,115.39,115.55,115.79,115.74,115.87,115.81,115.89,116.08,116.17,116.09,116.27,116.24,116.37,116.44,116.44,116.42,116.49,116.46,116.51,116.66,116.58],"lastOpen":1791111600000,"high":"116.66","low":"115.07","updatedAt":"2026-10-04T11:20:51.356Z"},"xyz:LITE":{"closes":[1090.4,1088.2,1087.8,1088.7,1088.5,1090.4,1090.9,1092.3,1093.2,1094.4,1093.7,1093.6,1091.8,1092.8,1092,1092.4,1096.5,1095.5,1093.4,1093.4,1094.5,1094.5,1094.3,1094.4,1094.4],"lastOpen":1791111600000,"high":"1098.3","low":"1087.5","updatedAt":"2026-10-04T11:14:52.274Z"},"FIL":{"closes":[1.0675,1.054,1.0634,1.0798,1.0773,1.067,1.0634,1.0566,1.0578,1.0637,1.0641,1.0651,1.0675,1.0605,1.0568,1.0601,1.0574,1.0662,1.0607,1.0604,1.0641,1.0615,1.0594,1.0588,1.0597],"lastOpen":1791111600000,"high":"1.0829","low":"1.0524","updatedAt":"2026-10-04T11:15:50.809Z"},"APE":{"closes":[0.16326,0.16261,0.16387,0.16471,0.16312,0.16288,0.16232,0.16171,0.16204,0.16297,0.16344,0.16304,0.16384,0.16206,0.16186,0.16259,0.16313,0.16598,0.16689,0.17014,0.16902,0.16689,0.16676,0.16569,0.16631],"lastOpen":1791111600000,"high":"0.17052","low":"0.16099","updatedAt":"2026-10-04T11:15:52.323Z"},"S":{"closes":[0.038134,0.038023,0.038172,0.038291,0.038277,0.038068,0.038166,0.038205,0.038319,0.038924,0.039545,0.040654,0.043265,0.041161,0.041009,0.041309,0.041157,0.041621,0.042417,0.041868,0.041247,0.041736,0.041285,0.040707,0.040888],"lastOpen":1791111600000,"high":"0.043948","low":"0.037903","updatedAt":"2026-10-04T11:16:50.821Z"},"xyz:AVGO":{"closes":[354.31,354.34,354.18,354.31,354.63,354.81,355.22,355.54,355.88,355.99,356.01,356.17,356.11,355.62,355.67,355.64,355.65,355.81,356.21,356.43,356.48,356.32,356.74,356.8,356.55],"lastOpen":1791111600000,"high":"356.85","low":"354.16","updatedAt":"2026-10-04T11:16:52.210Z"},"xyz:KORU":{"closes":[22.645,22.628,22.589,22.604,22.576,22.587,22.621,22.675,22.688,22.665,22.656,22.71,22.725,22.715,22.708,22.672,22.585,22.656,22.631,22.641,22.617,22.6,22.584,22.607,22.612],"lastOpen":1791111600000,"high":"22.743","low":"22.557","updatedAt":"2026-10-04T11:17:50.815Z"},"xyz:MRVL":{"closes":[272.74,272.35,272.28,272.35,272.36,272.39,272.58,272.67,272.88,273,273.06,272.93,272.93,272.81,272.89,273.09,273.03,273.03,273.06,273.06,273.13,274,274.37,273.81,274.27],"lastOpen":1791111600000,"high":"274.43","low":"272.0","updatedAt":"2026-10-04T11:17:52.299Z"},"WLFI":{"closes":[0.054436,0.054355,0.054472,0.054667,0.054528,0.054468,0.054584,0.054526,0.054605,0.054668,0.054811,0.054777,0.055039,0.054915,0.054624,0.054834,0.054696,0.054649,0.054599,0.054615,0.054602,0.054759,0.054904,0.054982,0.05507],"lastOpen":1791111600000,"high":"0.055113","low":"0.054272","updatedAt":"2026-10-04T11:18:50.563Z"},"BLUR":{"closes":[0.021112,0.021016,0.021304,0.021317,0.021504,0.021574,0.021696,0.021554,0.021583,0.021568,0.021539,0.021472,0.021496,0.021297,0.021263,0.021366,0.021531,0.021858,0.021818,0.021899,0.021926,0.021993,0.021849,0.021967,0.022056],"lastOpen":1791111600000,"high":"0.022311","low":"0.020917","updatedAt":"2026-10-04T11:18:51.845Z"},"IOTA":{"closes":[0.05357,0.053465,0.053857,0.054304,0.05455,0.054435,0.054312,0.054501,0.054459,0.054391,0.054146,0.054282,0.054377,0.054922,0.055404,0.05598,0.056033,0.056882,0.057399,0.057443,0.057922,0.060131,0.05974,0.059325,0.059534],"lastOpen":1791111600000,"high":"0.061949","low":"0.053224","updatedAt":"2026-10-04T11:19:52.056Z"},"GALA":{"closes":[0.002525,0.002522,0.002521,0.002535,0.002516,0.002525,0.002514,0.002509,0.002516,0.002528,0.002526,0.002519,0.002512,0.002528,0.002521,0.002516,0.002527,0.002575,0.002587,0.002663,0.002667,0.002615,0.002577,0.002581,0.002589],"lastOpen":1791111600000,"high":"0.002746","low":"0.002498","updatedAt":"2026-10-04T11:16:51.968Z"},"INIT":{"closes":[0.10823,0.10777,0.10815,0.10818,0.10998,0.10968,0.10928,0.11165,0.11172,0.11387,0.11358,0.11359,0.11305,0.11366,0.11417,0.11744,0.11811,0.11402,0.11136,0.11186,0.11438,0.11464,0.11549,0.11579,0.11574],"lastOpen":1791111600000,"high":"0.11851","low":"0.10719","updatedAt":"2026-10-04T11:17:50.561Z"},"xyz:BABA":{"closes":[105.66,105.6,105.6,105.64,105.74,105.85,106.13,106.19,106.31,106.35,106.38,106.43,106.46,106.39,106.29,106.43,106.46,106.47,106.51,106.51,106.49,106.52,106.43,106.39,106.39],"lastOpen":1791111600000,"high":"106.54","low":"105.58","updatedAt":"2026-10-04T11:17:52.052Z"},"xyz:NATGAS":{"closes":[3.0348,3.0355,3.0341,3.0313,3.0336,3.0327,3.0318,3.0324,3.0338,3.0331,3.0322,3.0322,3.0313,3.0303,3.0334,3.0324,3.033,3.0347,3.0393,3.0386,3.0318,3.03,3.0271,3.0247,3.022],"lastOpen":1791111600000,"high":"3.0412","low":"3.0132","updatedAt":"2026-10-04T11:18:51.347Z"},"PYTH":{"closes":[0.079388,0.078303,0.078593,0.078268,0.078047,0.078069,0.078135,0.077885,0.077973,0.077862,0.077872,0.077499,0.078037,0.078099,0.077802,0.077681,0.078008,0.078714,0.079836,0.079596,0.080045,0.079152,0.078645,0.078039,0.077953],"lastOpen":1791111600000,"high":"0.080466","low":"0.077422","updatedAt":"2026-10-04T11:19:51.264Z"},"ZETA":{"closes":[0.04951,0.04938,0.04921,0.04898,0.04867,0.04843,0.04852,0.04844,0.04863,0.04878,0.04869,0.04883,0.0493,0.04923,0.05004,0.05041,0.05074,0.05134,0.05207,0.05183,0.0518,0.05164,0.05096,0.05053,0.0504],"lastOpen":1791111600000,"high":"0.05216","low":"0.04838","updatedAt":"2026-10-04T11:20:50.578Z"},"kSHIB":{"closes":[0.005689,0.005675,0.005701,0.005738,0.005725,0.005729,0.005748,0.00575,0.005757,0.005751,0.005742,0.005743,0.005752,0.00572,0.005699,0.005697,0.005696,0.00571,0.005708,0.00571,0.00573,0.00571,0.005716,0.005703,0.005704],"lastOpen":1791111600000,"high":"0.005769","low":"0.005664","updatedAt":"2026-10-04T11:20:51.862Z"},"BIO":{"closes":[0.030916,0.030756,0.031271,0.031645,0.031776,0.031271,0.031492,0.031371,0.031293,0.031472,0.031312,0.03123,0.031256,0.031169,0.031028,0.03099,0.03096,0.031164,0.031277,0.031074,0.03109,0.030928,0.030782,0.030656,0.030676],"lastOpen":1791111600000,"high":"0.03185","low":"0.030577","updatedAt":"2026-10-04T11:21:50.573Z"},"ZORA":{"closes":[0.007769,0.007702,0.007706,0.007775,0.00776,0.007767,0.007792,0.00775,0.007779,0.00777,0.007754,0.007746,0.00776,0.007694,0.007673,0.007696,0.007691,0.007757,0.007788,0.007844,0.00783,0.007845,0.007801,0.007804,0.00777],"lastOpen":1791111600000,"high":"0.007914","low":"0.007656","updatedAt":"2026-10-04T11:21:50.818Z"},"HEMI":{"closes":[0.006038,0.006032,0.006031,0.006027,0.006014,0.00601,0.006051,0.006057,0.00607,0.006055,0.006062,0.006011,0.006021,0.005987,0.005895,0.005891,0.005923,0.005944,0.005918,0.00594,0.005945,0.005959,0.005971,0.005989,0.005981],"lastOpen":1791111600000,"high":"0.006084","low":"0.005867","updatedAt":"2026-10-04T11:21:51.069Z"},"GOAT":{"closes":[0.018597,0.018374,0.018514,0.018616,0.019035,0.019164,0.019178,0.019157,0.019021,0.019147,0.018956,0.018972,0.018995,0.018887,0.018891,0.018924,0.01916,0.019221,0.019304,0.019283,0.019318,0.019266,0.019237,0.019406,0.01936],"lastOpen":1791111600000,"high":"0.01979","low":"0.018361","updatedAt":"2026-10-04T11:21:51.312Z"},"DYM":{"closes":[0.01899,0.01892,0.01907,0.01914,0.01914,0.01911,0.0191,0.01919,0.01916,0.01937,0.01929,0.0194,0.0195,0.01931,0.01933,0.01957,0.01969,0.01983,0.01991,0.01972,0.01982,0.01994,0.02002,0.01979,0.02005],"lastOpen":1791111600000,"high":"0.02062","low":"0.01885","updatedAt":"2026-10-04T11:21:51.559Z"},"xyz:BMNR":{"closes":[26.404,26.388,26.38,26.451,26.406,26.369,26.501,26.531,26.568,26.605,26.605,26.53,26.53,26.666,26.655,26.675,26.658,26.678,26.707,26.777,26.773,26.748,26.822,26.73,26.782],"lastOpen":1791111600000,"high":"26.884","low":"26.369","updatedAt":"2026-10-04T11:21:51.805Z"},"AZTEC":{"closes":[0.016936,0.016893,0.016935,0.016986,0.01689,0.017028,0.01705,0.016958,0.016975,0.016984,0.016975,0.017014,0.017051,0.017089,0.017123,0.017201,0.017562,0.017421,0.017435,0.017441,0.017603,0.017388,0.017359,0.017348,0.017356],"lastOpen":1791111600000,"high":"0.017661","low":"0.016842","updatedAt":"2026-10-04T11:21:52.045Z"},"CAKE":{"closes":[2.4914,2.4883,2.4926,2.5095,2.5029,2.5122,2.5328,2.5265,2.5268,2.5168,2.5121,2.5221,2.5247,2.5115,2.5091,2.505,2.5001,2.5123,2.5136,2.5234,2.5273,2.5232,2.5199,2.5048,2.5029],"lastOpen":1791111600000,"high":"2.5545","low":"2.4848","updatedAt":"2026-10-04T11:16:50.577Z"},"ORDI":{"closes":[4.571,4.5428,4.5674,4.5996,4.5849,4.5709,4.5884,4.5715,4.5668,4.567,4.5652,4.5544,4.5625,4.5491,4.5225,4.5351,4.5304,4.5592,4.5738,4.5709,4.5863,4.5586,4.5364,4.5279,4.5307],"lastOpen":1791111600000,"high":"4.6132","low":"4.5141","updatedAt":"2026-10-04T11:26:51.955Z"},"kNEIRO":{"closes":[0.08994,0.08955,0.09013,0.09099,0.09032,0.09006,0.09047,0.0903,0.09037,0.09024,0.09003,0.08996,0.09002,0.08938,0.08908,0.0892,0.08919,0.08982,0.08979,0.08996,0.09036,0.08953,0.08971,0.08913,0.08918],"lastOpen":1791111600000,"high":"0.09134","low":"0.08898","updatedAt":"2026-10-04T11:27:51.675Z"},"xyz:BIRD":{"closes":[3.477,3.4693,3.459,3.4683,3.4991,3.4999,3.509,3.4993,3.4701,3.47,3.47,3.47,3.471,3.4813,3.4516,3.4517,3.4401,3.4401,3.4612,3.4612,3.4612,3.4339,3.4266,3.4595,3.4595],"lastOpen":1791111600000,"high":"3.5207","low":"3.4211","updatedAt":"2026-10-04T11:28:52.362Z"},"MOODENG":{"closes":[0.045853,0.045595,0.046011,0.046279,0.046221,0.046237,0.046375,0.046297,0.046249,0.046334,0.046237,0.046404,0.046525,0.046224,0.046172,0.046229,0.046278,0.046558,0.046613,0.046667,0.046669,0.046445,0.046357,0.046167,0.046131],"lastOpen":1791111600000,"high":"0.046805","low":"0.045462","updatedAt":"2026-10-04T11:29:52.056Z"},"xyz:BOT":{"closes":[29.254,29.189,29.015,29.245,29.251,29.2,29.186,29.174,29.217,29.149,29.257,29.193,29.154,29.202,29.226,29.258,29.262,29.294,29.352,29.337,29.315,29.318,29.258,29.404,29.43],"lastOpen":1791111600000,"high":"29.448","low":"28.976","updatedAt":"2026-10-04T11:21:52.289Z"},"ENS":{"closes":[6.8167,6.7864,6.8487,6.8783,6.865,6.8451,6.8755,6.855,6.8479,6.8543,6.848,6.8312,6.8663,6.8395,6.8211,6.8198,6.8199,6.8729,6.8753,6.8762,6.8984,6.8491,6.822,6.8002,6.7893],"lastOpen":1791111600000,"high":"6.9002","low":"6.7576","updatedAt":"2026-10-04T11:22:51.944Z"},"xyz:QNT":{"closes":[46.266,46.24,46.317,46.224,46.37,46.62,46.596,46.608,46.608,46.509,46.485,46.526,46.619,46.647,46.801,46.684,46.673,46.672,46.672,46.508,46.505,46.505,46.505,46.548,46.702],"lastOpen":1791111600000,"high":"47.188","low":"46.161","updatedAt":"2026-10-04T11:23:51.053Z"},"BRETT":{"closes":[0.005874,0.005835,0.005883,0.005946,0.00599,0.005938,0.005923,0.005885,0.005878,0.005886,0.005898,0.00588,0.005886,0.005877,0.005841,0.005849,0.005855,0.005935,0.005965,0.005993,0.005945,0.005937,0.005956,0.00592,0.005908],"lastOpen":1791111600000,"high":"0.005999","low":"0.005815","updatedAt":"2026-10-04T11:23:52.322Z"},"SNX":{"closes":[0.25517,0.25407,0.25689,0.25522,0.25402,0.25558,0.25427,0.25277,0.25315,0.25396,0.25415,0.25534,0.25507,0.25322,0.25299,0.25301,0.25293,0.25541,0.25632,0.25925,0.25896,0.25796,0.25649,0.2556,0.25615],"lastOpen":1791111600000,"high":"0.26174","low":"0.2519","updatedAt":"2026-10-04T11:24:51.672Z"},"BSV":{"closes":[19.766,19.792,19.839,19.929,19.859,19.839,19.871,19.79,19.739,19.814,19.772,19.81,19.879,19.901,19.95,19.951,19.995,20.043,20.039,20.325,20.296,20.193,20.187,20.14,20.135],"lastOpen":1791111600000,"high":"20.325","low":"19.668","updatedAt":"2026-10-04T11:25:51.315Z"},"xyz:BE":{"closes":[287.43,287.42,287.21,286.82,286.73,287.12,287.36,287.31,287.57,287.63,287.89,287.68,287.88,287.93,287.18,287.29,287.29,287.48,287.21,287.24,287.38,287.27,287.2,287.27,287.27],"lastOpen":1791111600000,"high":"288.58","low":"286.7","updatedAt":"2026-10-04T11:26:50.720Z"},"BANANA":{"closes":[3.9938,3.9845,4.0086,4.0228,4.0106,4.0048,4.0162,4.0114,4.0028,4.0252,4.0205,4.0171,4.0221,3.9975,3.9956,3.9983,4.0037,4.0224,4.0288,4.0251,4.0303,4.0259,4.0155,4.0174,4.0102],"lastOpen":1791111600000,"high":"4.0432","low":"3.9736","updatedAt":"2026-10-04T11:28:51.102Z"},"xyz:EUR":{"closes":[1.125,1.1248,1.1247,1.1247,1.125,1.1248,1.125,1.1248,1.1252,1.1247,1.125,1.1252,1.1258,1.1254,1.1255,1.1253,1.1252,1.1259,1.1251,1.125,1.1251,1.1251,1.1251,1.1259,1.1257],"lastOpen":1791111600000,"high":"1.1262","low":"1.1247","updatedAt":"2026-10-04T11:22:50.597Z"},"PNUT":{"closes":[0.05377,0.05348,0.05397,0.05386,0.0538,0.0537,0.05394,0.05396,0.0539,0.05399,0.05404,0.05404,0.05423,0.05395,0.05378,0.05393,0.05376,0.05416,0.05407,0.05437,0.05452,0.05423,0.05402,0.05379,0.05375],"lastOpen":1791111600000,"high":"0.05456","low":"0.05339","updatedAt":"2026-10-04T11:26:51.452Z"},"STBL":{"closes":[0.025952,0.025828,0.025902,0.026024,0.025945,0.025818,0.02581,0.025772,0.025788,0.02586,0.025823,0.025853,0.025838,0.025948,0.02594,0.025995,0.02599,0.026058,0.026015,0.025897,0.025943,0.025971,0.02581,0.025851,0.025789],"lastOpen":1791111600000,"high":"0.026105","low":"0.025724","updatedAt":"2026-10-04T11:27:51.369Z"},"TURBO":{"closes":[0.001037,0.001033,0.001042,0.00105,0.001048,0.001045,0.001046,0.001048,0.001048,0.001048,0.001045,0.001045,0.001044,0.001038,0.001037,0.001037,0.00103,0.00104,0.00104,0.001042,0.001042,0.001038,0.001043,0.001038,0.001037],"lastOpen":1791111600000,"high":"0.001053","low":"0.001028","updatedAt":"2026-10-04T11:27:52.753Z"},"WCT":{"closes":[0.042112,0.042103,0.042311,0.042521,0.042571,0.04288,0.042823,0.042701,0.042829,0.043017,0.043108,0.043353,0.043593,0.043021,0.04293,0.043305,0.04321,0.043566,0.043285,0.043409,0.043381,0.043606,0.043209,0.043139,0.042827],"lastOpen":1791111600000,"high":"0.043733","low":"0.041966","updatedAt":"2026-10-04T11:28:51.622Z"},"xyz:SNXX":{"closes":[16.28,16.26,16.225,16.22,16.22,16.22,16.24,16.221,16.221,16.221,16.281,16.28,16.28,16.292,16.292,16.23,16.233,16.233,16.233,16.219,16.219,16.208,16.185,16.239,16.239],"lastOpen":1791111600000,"high":"16.292","low":"16.156","updatedAt":"2026-10-04T11:29:50.813Z"},"xyz:ASML":{"closes":[1862.1,1862.6,1862.6,1862.1,1862.1,1863,1864,1864,1865.2,1864,1863.5,1865.4,1866.3,1864.6,1864.7,1864.7,1864.7,1864.6,1864.6,1865.5,1866.2,1864.9,1865.7,1865.9,1866.3],"lastOpen":1791111600000,"high":"1868.0","low":"1861.2","updatedAt":"2026-10-04T11:29:51.812Z"},"REZ":{"closes":[0.004143,0.004101,0.004105,0.004119,0.004107,0.004166,0.004191,0.004181,0.004191,0.004209,0.00419,0.004204,0.00422,0.004211,0.004177,0.004216,0.004237,0.004271,0.004253,0.00424,0.00427,0.004276,0.004223,0.00419,0.004181],"lastOpen":1791111600000,"high":"0.004312","low":"0.004084","updatedAt":"2026-10-04T11:22:50.858Z"},"ACE":{"closes":[0.1821,0.1804,0.1813,0.1811,0.1804,0.1799,0.1805,0.1814,0.182,0.1819,0.1828,0.182,0.1827,0.1825,0.1812,0.1814,0.182,0.1842,0.184,0.1842,0.1864,0.1869,0.1883,0.1874,0.1881],"lastOpen":1791111600000,"high":"0.1896","low":"0.1799","updatedAt":"2026-10-04T11:22:52.193Z"},"xyz:DELL":{"closes":[561.17,560.5,560.36,559.91,559.81,559.85,560.23,560.91,561.02,561.36,561.21,561.53,561.1,561.31,561.55,561.56,561.69,561.57,561.68,561.12,561.7,561.49,561.94,561.83,562.24],"lastOpen":1791111600000,"high":"562.24","low":"559.53","updatedAt":"2026-10-04T11:23:50.560Z"},"xyz:TSM":{"closes":[472.55,472.71,472.99,473.05,473.32,473.46,473.49,473.07,473.24,473.41,473.71,473.85,473.65,473.54,473.67,473.87,474.08,473.86,473.87,473.68,473.73,473.92,473.86,473.5,473.5],"lastOpen":1791111600000,"high":"474.18","low":"472.47","updatedAt":"2026-10-04T11:23:51.833Z"},"BIGTIME":{"closes":[0.009078,0.009018,0.00904,0.009046,0.008989,0.008979,0.008997,0.008903,0.008931,0.008956,0.008932,0.008914,0.008925,0.008828,0.008832,0.008897,0.009012,0.009188,0.009117,0.009238,0.009143,0.009399,0.009433,0.009328,0.009406],"lastOpen":1791111600000,"high":"0.009517","low":"0.008814","updatedAt":"2026-10-04T11:24:51.046Z"},"POPCAT":{"closes":[0.05254,0.052132,0.05258,0.053194,0.053179,0.053123,0.053442,0.0534,0.053495,0.053458,0.053308,0.053395,0.053737,0.053657,0.05356,0.053526,0.052955,0.053774,0.053885,0.053751,0.053678,0.053492,0.053378,0.053158,0.053092],"lastOpen":1791111600000,"high":"0.054279","low":"0.052102","updatedAt":"2026-10-04T11:24:52.414Z"},"BABY":{"closes":[0.013363,0.013252,0.013332,0.013387,0.013376,0.013376,0.013341,0.013319,0.013353,0.013393,0.013412,0.013431,0.013478,0.013397,0.013419,0.013462,0.013429,0.013579,0.013711,0.013624,0.013609,0.013608,0.013535,0.013534,0.013543],"lastOpen":1791111600000,"high":"0.013711","low":"0.013228","updatedAt":"2026-10-04T11:25:51.066Z"},"ME":{"closes":[0.07952,0.07851,0.07902,0.07826,0.07811,0.07799,0.07828,0.07798,0.07825,0.07817,0.07808,0.07823,0.07851,0.07744,0.07724,0.07727,0.07728,0.07808,0.078,0.0781,0.07806,0.07837,0.07786,0.07731,0.07712],"lastOpen":1791111600000,"high":"0.07984","low":"0.07708","updatedAt":"2026-10-04T11:25:52.296Z"},"xyz:PLATINUM":{"closes":[1703.7,1703.1,1703.6,1703.4,1702.5,1704.9,1704.9,1702,1701.9,1702.1,1702.5,1702.5,1703.1,1703.1,1703.1,1702.9,1702.9,1703.6,1703.6,1703.1,1702.5,1702.5,1701.9,1701.4,1701],"lastOpen":1791111600000,"high":"1705.9","low":"1700.3","updatedAt":"2026-10-04T11:27:51.976Z"},"NXPC":{"closes":[0.23517,0.23451,0.23582,0.23609,0.23552,0.23439,0.23529,0.23418,0.2344,0.23481,0.23449,0.23525,0.23627,0.2338,0.23453,0.23496,0.23491,0.23648,0.23675,0.23623,0.23704,0.23808,0.23727,0.23652,0.23603],"lastOpen":1791111600000,"high":"0.23882","low":"0.2333","updatedAt":"2026-10-04T11:28:50.860Z"},"xyz:TLT":{"closes":[77.453,77.453,77.453,77.453,77.453,77.453,77.433,77.435,77.435,77.423,77.423,77.423,77.423,77.548,77.422,77.422,77.422,77.422,77.422,77.422,77.422,77.602,77.602,77.602,77.602],"lastOpen":1791111600000,"high":"77.604","low":"77.422","updatedAt":"2026-10-04T11:29:51.324Z"},"kFLOKI":{"closes":[0.027183,0.027087,0.027222,0.027405,0.027372,0.027466,0.02766,0.027543,0.027402,0.027414,0.027308,0.027367,0.027459,0.027292,0.027228,0.027233,0.027157,0.027212,0.027222,0.027291,0.027395,0.02729,0.027331,0.027215,0.027167],"lastOpen":1791111600000,"high":"0.027799","low":"0.027035","updatedAt":"2026-10-04T11:29:52.570Z"},"BERA":{"closes":[0.22938,0.22756,0.22931,0.22874,0.228,0.22719,0.22676,0.22611,0.22636,0.22725,0.2267,0.22728,0.22877,0.22677,0.22575,0.22692,0.22688,0.22857,0.22951,0.23108,0.23061,0.22936,0.22811,0.22796,0.22813],"lastOpen":1791111600000,"high":"0.23217","low":"0.22551","updatedAt":"2026-10-04T11:22:51.181Z"},"xyz:CRWV":{"closes":[89.288,89.333,89.279,89.12,89.141,89.176,89.179,89.2,89.214,89.222,89.2,89.205,89.203,89.214,89.263,89.33,89.245,89.265,89.314,89.389,89.402,89.433,89.433,89.433,89.523],"lastOpen":1791111600000,"high":"89.523","low":"89.12","updatedAt":"2026-10-04T11:23:51.549Z"},"xyz:ARM":{"closes":[307.77,307.52,307.75,307.82,307.96,307.8,308.26,308.22,308.11,308.3,308.5,308.54,308.55,308.52,308.49,308.66,308.54,308.72,308.48,308.24,308.24,308.19,308.32,308.39,308.51],"lastOpen":1791111600000,"high":"308.72","low":"307.52","updatedAt":"2026-10-04T11:24:50.796Z"},"CFX":{"closes":[0.054201,0.054081,0.054221,0.05428,0.054191,0.054213,0.054556,0.054333,0.054185,0.054397,0.054314,0.054343,0.054449,0.053994,0.054144,0.054117,0.054156,0.054406,0.05455,0.054366,0.054454,0.054255,0.054234,0.054063,0.054084],"lastOpen":1791111600000,"high":"0.05467","low":"0.053758","updatedAt":"2026-10-04T11:24:51.915Z"},"GMT":{"closes":[0.00873,0.008703,0.008796,0.008811,0.008795,0.008779,0.008785,0.008738,0.008734,0.008785,0.008789,0.008774,0.008798,0.008726,0.008778,0.008836,0.008867,0.009,0.009022,0.009072,0.009094,0.009431,0.009142,0.009182,0.009194],"lastOpen":1791111600000,"high":"0.009473","low":"0.008658","updatedAt":"2026-10-04T11:25:51.559Z"},"xyz:JP225":{"closes":[69704,69799,69831,69831,69730,69722,69823,69830,69828,69830,69719,69684,69811,69824,69830,69830,69649,69825,69826,69635,69826,69820,69638,69826,69826],"lastOpen":1791111600000,"high":"69843.0","low":"69558.0","updatedAt":"2026-10-04T11:26:50.962Z"},"LINEA":{"closes":[0.002789,0.002782,0.002801,0.002815,0.002813,0.002816,0.002832,0.002819,0.002827,0.002831,0.002826,0.002836,0.00285,0.002839,0.002826,0.002838,0.002847,0.002868,0.002877,0.00287,0.002886,0.002917,0.002889,0.00289,0.002884],"lastOpen":1791111600000,"high":"0.002931","low":"0.002769","updatedAt":"2026-10-04T11:26:52.199Z"},"LAYER":{"closes":[0.076764,0.076511,0.076925,0.077651,0.077653,0.077568,0.07781,0.077604,0.077899,0.07784,0.077798,0.07799,0.07839,0.077939,0.078318,0.078254,0.07813,0.07825,0.077913,0.078224,0.078053,0.078693,0.077989,0.078098,0.078098],"lastOpen":1791111600000,"high":"0.078705","low":"0.076454","updatedAt":"2026-10-04T11:28:52.112Z"},"CELO":{"closes":[0.098521,0.098008,0.098048,0.098649,0.098964,0.098951,0.099083,0.09924,0.09973,0.09991,0.099694,0.099664,0.10028,0.10008,0.099614,0.10002,0.099888,0.10009,0.09955,0.098988,0.099648,0.10071,0.10082,0.10045,0.10017],"lastOpen":1791111600000,"high":"0.10112","low":"0.097668","updatedAt":"2026-10-04T11:22:52.436Z"},"xyz:UNITREE":{"closes":[68.146,68.164,68.164,68.166,68.087,68.105,68.108,68.101,68.137,68.19,68.197,68.244,68.202,68.297,68.356,68.352,68.294,68.244,68.199,68.232,68.264,68.212,68.197,68.118,68.141],"lastOpen":1791111600000,"high":"68.406","low":"68.051","updatedAt":"2026-10-04T11:22:51.450Z"},"xyz:AMAT":{"closes":[540.24,540.34,541.03,540.98,540.38,542.16,541.84,541.08,542.96,542.21,542.21,541.14,542.56,542.16,541.46,542.65,542.16,542.16,541.33,541.41,542.02,542.84,543.17,543.05,543.47],"lastOpen":1791111600000,"high":"543.49","low":"539.75","updatedAt":"2026-10-04T11:23:50.804Z"},"GMX":{"closes":[8.073,8.0115,8.0314,8.038,8.0331,8.0489,8.1041,8.1248,8.1189,8.1857,8.2135,8.2165,8.2346,8.1771,8.1586,8.1145,8.1026,8.1234,8.1129,8.1709,8.2562,8.2454,8.3352,8.3951,8.3396],"lastOpen":1791111600000,"high":"8.4","low":"7.9759","updatedAt":"2026-10-04T11:23:52.079Z"},"xyz:SHEIN":{"closes":[3.9785,3.9597,3.958,3.958,3.967,3.9813,3.9812,3.9784,3.9784,3.9855,3.9855,3.9855,3.9931,4.0009,4.0039,4.0227,4.0055,4.001,3.9827,3.9875,3.9779,3.9804,3.977,3.9735,3.9642],"lastOpen":1791111600000,"high":"4.038","low":"3.9493","updatedAt":"2026-10-04T11:24:52.157Z"},"FOGO":{"closes":[0.005242,0.005195,0.005226,0.005259,0.005278,0.005299,0.0053,0.005259,0.005301,0.005317,0.005321,0.005271,0.005283,0.00521,0.005211,0.005214,0.005227,0.005261,0.005264,0.005266,0.00525,0.00525,0.005249,0.00521,0.005184],"lastOpen":1791111600000,"high":"0.005352","low":"0.00518","updatedAt":"2026-10-04T11:25:50.819Z"},"BOME":{"closes":[0.001015,0.001,0.001005,0.001012,0.001007,0.000999,0.001002,0.001002,0.001008,0.001005,0.001006,0.001005,0.00101,0.001009,0.001003,0.001004,0.000999,0.001005,0.001001,0.001001,0.001,0.000992,0.000993,0.000986,0.000984],"lastOpen":1791111600000,"high":"0.001025","low":"0.000983","updatedAt":"2026-10-04T11:25:52.048Z"},"xyz:HYUNDAI":{"closes":[258.45,258.45,258.45,257.8,258.88,259.21,259.31,259.17,259.49,259.68,259.64,259.6,259.77,259.82,259.73,259.58,260.01,260.12,260.25,260.12,260.06,260.2,260.13,260.13,260.13],"lastOpen":1791111600000,"high":"260.53","low":"257.24","updatedAt":"2026-10-04T11:26:51.708Z"},"SOPH":{"closes":[0.003732,0.003706,0.003811,0.003819,0.003785,0.003772,0.003758,0.003744,0.003755,0.003765,0.003765,0.003753,0.00376,0.003781,0.0038,0.003834,0.003831,0.003842,0.003797,0.00379,0.003805,0.003797,0.003803,0.003771,0.003771],"lastOpen":1791111600000,"high":"0.003864","low":"0.003662","updatedAt":"2026-10-04T11:27:50.879Z"},"MELANIA":{"closes":[0.10424,0.10418,0.10462,0.10474,0.10426,0.10407,0.1043,0.1041,0.10393,0.10393,0.10415,0.10383,0.10448,0.10387,0.10341,0.10361,0.1037,0.10417,0.10397,0.10381,0.10397,0.10376,0.10368,0.1035,0.10309],"lastOpen":1791111600000,"high":"0.10512","low":"0.10297","updatedAt":"2026-10-04T11:27:52.493Z"},"XAI":{"closes":[0.00953,0.00952,0.00955,0.00959,0.00956,0.00958,0.0096,0.00957,0.00958,0.00967,0.00966,0.00965,0.00968,0.00962,0.00968,0.00978,0.0098,0.00981,0.00976,0.00979,0.00985,0.01003,0.00986,0.00984,0.00988],"lastOpen":1791111600000,"high":"0.01004","low":"0.0095","updatedAt":"2026-10-04T11:28:50.568Z"},"ANIME":{"closes":[0.003317,0.003282,0.003313,0.003327,0.003323,0.003337,0.003352,0.003341,0.003344,0.003348,0.003339,0.003346,0.003359,0.003325,0.003328,0.003343,0.003343,0.003381,0.003386,0.003406,0.003402,0.003458,0.003412,0.003391,0.003393],"lastOpen":1791111600000,"high":"0.003458","low":"0.003277","updatedAt":"2026-10-04T11:28:51.864Z"},"USUAL":{"closes":[0.01272,0.01265,0.01276,0.01294,0.01294,0.01289,0.01296,0.01298,0.01294,0.01295,0.01297,0.01296,0.01305,0.01296,0.01297,0.01308,0.01304,0.01312,0.01308,0.0131,0.01316,0.01322,0.0131,0.01311,0.01304],"lastOpen":1791111600000,"high":"0.01331","low":"0.01262","updatedAt":"2026-10-04T11:29:52.302Z"},"SUSHI":{"closes":[0.25295,0.2504,0.25268,0.25475,0.25581,0.2554,0.25576,0.254,0.25609,0.25698,0.2558,0.25561,0.25625,0.25505,0.25462,0.25587,0.25463,0.25821,0.25886,0.25881,0.25794,0.25689,0.25631,0.25522,0.25484],"lastOpen":1791111600000,"high":"0.2594","low":"0.25019","updatedAt":"2026-10-04T11:24:51.299Z"},"xyz:EWJ":{"closes":[98.691,98.652,98.789,98.789,98.789,98.789,98.771,98.702,98.678,98.73,98.755,98.755,98.754,98.752,98.751,98.753,98.754,98.754,98.754,98.594,98.689,98.745,98.745,98.745,98.741],"lastOpen":1791111600000,"high":"98.789","low":"98.564","updatedAt":"2026-10-04T11:25:51.802Z"},"RSR":{"closes":[0.001672,0.001666,0.001679,0.001685,0.001676,0.001675,0.001681,0.001677,0.001682,0.001687,0.001684,0.001692,0.001697,0.001683,0.001684,0.001688,0.001688,0.001703,0.00171,0.001736,0.00175,0.001766,0.001741,0.001736,0.001735],"lastOpen":1791111600000,"high":"0.00177","low":"0.001655","updatedAt":"2026-10-04T11:26:51.204Z"},"HMSTR":{"closes":[0.000172,0.000171,0.000173,0.000172,0.000173,0.000172,0.000173,0.000172,0.000171,0.000172,0.000172,0.000173,0.000173,0.000172,0.000172,0.000172,0.000174,0.000175,0.000174,0.000174,0.000174,0.000174,0.000174,0.000174,0.000174],"lastOpen":1791111600000,"high":"0.000175","low":"0.000171","updatedAt":"2026-10-04T11:26:52.535Z"},"PEOPLE":{"closes":[0.008955,0.008901,0.008932,0.008956,0.008907,0.008911,0.00901,0.009079,0.008986,0.009015,0.008994,0.008965,0.008991,0.008949,0.008951,0.008919,0.008876,0.008935,0.008897,0.008885,0.00886,0.008821,0.008801,0.008771,0.00877],"lastOpen":1791111600000,"high":"0.009116","low":"0.008754","updatedAt":"2026-10-04T11:27:50.583Z"},"AIXBT":{"closes":[0.022715,0.022423,0.02258,0.022838,0.022837,0.022801,0.022786,0.022777,0.022745,0.022711,0.022724,0.022766,0.022854,0.022713,0.022635,0.022725,0.022669,0.022852,0.022851,0.022909,0.023067,0.022944,0.022803,0.022732,0.022728],"lastOpen":1791111600000,"high":"0.023218","low":"0.022392","updatedAt":"2026-10-04T11:27:52.241Z"},"xyz:HIMS":{"closes":[28.947,28.961,28.992,28.958,28.994,29.004,29.022,29.06,29.05,29.041,29.047,29.063,29.075,29.108,29.075,29.086,29.152,29.087,29.087,29.087,29.068,29.043,29.057,29.056,29.075],"lastOpen":1791111600000,"high":"29.159","low":"28.918","updatedAt":"2026-10-04T11:28:51.347Z"},"POLYX":{"closes":[0.042279,0.041945,0.042206,0.042288,0.042289,0.042606,0.042538,0.042442,0.042526,0.042489,0.042344,0.042378,0.042467,0.042117,0.041982,0.042111,0.042127,0.042404,0.042365,0.042303,0.042424,0.04263,0.042433,0.042227,0.0421],"lastOpen":1791111600000,"high":"0.042668","low":"0.04184","updatedAt":"2026-10-04T11:29:51.063Z"},"xyz:URNM":{"closes":[47.885,48.07,48.036,48.109,48.085,48.085,48.061,48.022,48.053,48.132,48.164,48.218,48.114,48.222,48.234,48.229,48.343,48.384,48.337,48.373,48.335,48.177,48.335,48.337,48.281],"lastOpen":1791111600000,"high":"48.444","low":"47.885","updatedAt":"2026-10-04T11:29:51.567Z"},"xyz:LLY":{"closes":[1144.3,1144.4,1143,1142.1,1142.9,1143.4,1143,1142.8,1142.6,1143,1143,1144.3,1143.6,1143.6,1143.6,1144.4,1144.4,1143.8,1143.6,1143.9,1143.6,1143.7,1143.6,1146.2,1146.1],"lastOpen":1791111600000,"high":"1146.8","low":"1142.1","updatedAt":"2026-10-04T11:30:50.564Z"},"xyz:ZHIPU":{"closes":[79.247,79.232,79.289,79.343,79.431,79.382,79.235,79.176,79.309,79.386,79.496,79.419,79.416,79.379,79.314,79.287,79.513,79.517,79.508,79.372,79.382,79.45,79.362,79.252,79.392],"lastOpen":1791111600000,"high":"79.543","low":"79.125","updatedAt":"2026-10-04T11:30:50.815Z"},"UMA":{"closes":[0.40177,0.4002,0.40101,0.40161,0.40155,0.40114,0.40177,0.40177,0.40128,0.40191,0.40228,0.40235,0.40325,0.40151,0.40176,0.40301,0.40328,0.40668,0.40676,0.40569,0.40622,0.40641,0.40455,0.40392,0.40277],"lastOpen":1791111600000,"high":"0.40723","low":"0.39929","updatedAt":"2026-10-04T11:30:51.064Z"},"kLUNC":{"closes":[0.052004,0.052306,0.052345,0.052435,0.052454,0.052528,0.052807,0.05274,0.052627,0.052697,0.052505,0.052448,0.052613,0.052387,0.052352,0.052534,0.05258,0.053491,0.053317,0.05301,0.052976,0.053041,0.053216,0.052963,0.052918],"lastOpen":1791111600000,"high":"0.053626","low":"0.051932","updatedAt":"2026-10-04T11:30:51.319Z"},"TRB":{"closes":[20.445,20.4,20.69,20.821,20.822,20.995,20.746,20.884,20.756,20.589,20.428,20.441,20.544,20.146,19.955,19.92,19.999,20.082,20.152,20.126,20.21,20.125,20.04,19.981,19.976],"lastOpen":1791111600000,"high":"21.154","low":"19.577","updatedAt":"2026-10-04T11:23:51.296Z"},"STABLE":{"closes":[0.026549,0.02653,0.026592,0.026544,0.026872,0.026711,0.026689,0.026814,0.02686,0.026937,0.026807,0.026807,0.026885,0.026745,0.026755,0.026717,0.026738,0.026724,0.026764,0.026752,0.026657,0.026667,0.026603,0.026602,0.026602],"lastOpen":1791111600000,"high":"0.027061","low":"0.026302","updatedAt":"2026-10-04T11:24:52.659Z"},"NEO":{"closes":[2.5287,2.5148,2.5222,2.5358,2.5297,2.5316,2.5318,2.5244,2.5217,2.5364,2.5334,2.5355,2.5474,2.5303,2.5306,2.5373,2.535,2.5534,2.5651,2.5771,2.5709,2.5743,2.5557,2.5488,2.545],"lastOpen":1791111600000,"high":"2.5989","low":"2.5091","updatedAt":"2026-10-04T11:25:50.569Z"},"HYPER":{"closes":[0.070872,0.070544,0.070881,0.070982,0.070711,0.070751,0.070978,0.070858,0.07095,0.071057,0.071195,0.071186,0.07151,0.070789,0.070766,0.071035,0.071183,0.071605,0.071834,0.071865,0.071739,0.072207,0.071688,0.071703,0.07158],"lastOpen":1791111600000,"high":"0.072278","low":"0.07033","updatedAt":"2026-10-04T11:30:51.607Z"},"xyz:XLE":{"closes":[62.719,62.719,62.719,62.719,62.68,62.609,62.609,62.587,62.587,62.587,62.633,62.611,62.611,62.703,62.734,62.734,63.213,63.03,63.03,62.953,62.959,62.959,63.006,63.219,63.395],"lastOpen":1791111600000,"high":"63.528","low":"62.571","updatedAt":"2026-10-04T11:31:51.076Z"},"xyz:KR200":{"closes":[1116.7,1116.4,1118.9,1117.6,1117.7,1119.6,1120.3,1121.1,1122.8,1120.9,1122.1,1122.1,1121.8,1122.1,1121.2,1119.6,1119.6,1119.6,1117.8,1120.1,1117.7,1119.4,1118.9,1118.9,1120.2],"lastOpen":1791111600000,"high":"1122.9","low":"1116.4","updatedAt":"2026-10-04T11:31:52.384Z"},"xyz:NOW":{"closes":[134.72,134.5,134.68,134.75,134.48,134.64,134.69,134.42,134.42,134.78,134.55,134.95,134.83,134.65,134.75,134.73,134.58,134.63,134.57,134.37,134.27,134.44,134.18,134.48,134.42],"lastOpen":1791111600000,"high":"134.95","low":"134.17","updatedAt":"2026-10-04T11:30:51.856Z"},"xyz:IREN":{"closes":[41.208,41.344,41.351,41.314,41.301,41.306,41.364,41.384,41.508,41.409,41.46,41.462,41.459,41.363,41.356,41.359,41.431,41.536,41.707,41.641,41.674,41.691,41.63,41.619,41.693],"lastOpen":1791111600000,"high":"41.774","low":"41.208","updatedAt":"2026-10-04T11:31:51.638Z"},"PROVE":{"closes":[0.21753,0.21666,0.2174,0.2171,0.21591,0.21602,0.21602,0.21442,0.21452,0.2146,0.21469,0.21543,0.21573,0.21501,0.21513,0.21596,0.21624,0.21542,0.21494,0.21426,0.21332,0.21252,0.21096,0.2112,0.21034],"lastOpen":1791111600000,"high":"0.21798","low":"0.20993","updatedAt":"2026-10-04T11:30:52.141Z"},"xyz:USAR":{"closes":[13.701,13.704,13.701,13.701,13.709,13.723,13.734,13.737,13.735,13.737,13.713,13.713,13.713,13.743,13.751,13.751,13.725,13.725,13.725,13.744,13.727,13.738,13.744,13.726,13.721],"lastOpen":1791111600000,"high":"13.751","low":"13.65","updatedAt":"2026-10-04T11:31:51.323Z"},"GAS":{"closes":[1.4194,1.4163,1.4239,1.4258,1.4244,1.4239,1.4248,1.4221,1.4216,1.4231,1.4211,1.4213,1.4235,1.4091,1.4152,1.415,1.416,1.4225,1.4229,1.4218,1.4247,1.4253,1.4184,1.4126,1.4108],"lastOpen":1791111600000,"high":"1.4325","low":"1.408","updatedAt":"2026-10-04T11:30:52.389Z"},"xyz:PALLADIUM":{"closes":[1172.9,1173.3,1173.3,1173.4,1173.5,1173.9,1172.2,1172.9,1173.5,1174.1,1173.7,1173.8,1173.2,1173.2,1173.1,1174.2,1174.1,1174.3,1174.3,1174.3,1173.7,1174,1174.2,1173.4,1172.9],"lastOpen":1791111600000,"high":"1175.1","low":"1171.8","updatedAt":"2026-10-04T11:31:50.581Z"},"MEME":{"closes":[0.00059,0.000588,0.000594,0.0006,0.000598,0.000599,0.000598,0.000595,0.000596,0.000596,0.000596,0.000596,0.000598,0.000592,0.000591,0.000592,0.000594,0.000599,0.0006,0.000606,0.000621,0.000607,0.000603,0.000603,0.000601],"lastOpen":1791111600000,"high":"0.000621","low":"0.000586","updatedAt":"2026-10-04T11:31:51.884Z"},"xyz:NOK":{"closes":[10.583,10.583,10.581,10.578,10.578,10.546,10.568,10.573,10.573,10.572,10.555,10.55,10.551,10.559,10.55,10.55,10.559,10.559,10.558,10.558,10.572,10.572,10.572,10.577,10.556],"lastOpen":1791111600000,"high":"10.605","low":"10.546","updatedAt":"2026-10-04T11:32:50.567Z"},"xyz:OURA":{"closes":[49.998,49.998,49.998,49.998,49.994,49.836,49.812,49.86,49.868,49.733,49.732,49.762,49.798,49.846,49.79,49.78,49.756,49.727,49.743,49.747,49.767,49.727,49.697,49.742,49.73],"lastOpen":1791111600000,"high":"49.998","low":"49.49","updatedAt":"2026-10-04T11:32:50.824Z"},"xyz:EWT":{"closes":[116.55,116.55,116.48,116.48,116.48,116.8,116.83,116.82,116.75,116.77,116.77,116.84,116.84,116.84,116.74,116.66,116.82,116.82,116.8,116.8,116.8,116.8,116.69,116.85,116.85],"lastOpen":1791111600000,"high":"116.96","low":"116.48","updatedAt":"2026-10-04T11:32:51.308Z"},"xyz:SOFTBANK":{"closes":[41.1,40.957,41.012,40.999,40.986,40.978,40.978,41.099,41.1,41.016,41.084,41.084,40.998,41.002,41.012,41.003,41,41.058,41,41.059,41.059,41.058,41.058,41.031,41.031],"lastOpen":1791111600000,"high":"41.275","low":"40.957","updatedAt":"2026-10-04T11:32:51.556Z"},"xyz:DKNG":{"closes":[18.664,18.664,18.643,18.634,18.652,18.664,18.593,18.568,18.568,18.616,18.616,18.562,18.562,18.552,18.552,18.552,18.552,18.614,18.614,18.592,18.594,18.596,18.605,18.615,18.615],"lastOpen":1791111600000,"high":"18.729","low":"18.552","updatedAt":"2026-10-04T11:32:51.799Z"},"NOT":{"closes":[0.000504,0.0005,0.000506,0.000506,0.000505,0.000506,0.000506,0.000505,0.000504,0.000504,0.000503,0.000501,0.000503,0.000503,0.0005,0.000501,0.000502,0.000505,0.000504,0.000506,0.000507,0.000506,0.000504,0.000503,0.000503],"lastOpen":1791111600000,"high":"0.000509","low":"0.0005","updatedAt":"2026-10-04T11:32:52.042Z"},"TNSR":{"closes":[0.03933,0.03896,0.03907,0.0393,0.03917,0.03937,0.03939,0.03932,0.03945,0.03941,0.03941,0.03933,0.03949,0.03929,0.03938,0.03962,0.03959,0.03967,0.03984,0.03968,0.03983,0.03993,0.03969,0.0395,0.03947],"lastOpen":1791111600000,"high":"0.03997","low":"0.0386","updatedAt":"2026-10-04T11:32:52.284Z"},"xyz:RIVN":{"closes":[14.224,14.264,14.239,14.243,14.243,14.216,14.216,14.221,14.294,14.374,14.292,14.348,14.348,14.348,14.304,14.294,14.294,14.34,14.34,14.302,14.302,14.303,14.276,14.301,14.301],"lastOpen":1791111600000,"high":"14.418","low":"14.216","updatedAt":"2026-10-04T11:33:50.821Z"},"xyz:GBP":{"closes":[1.3247,1.3244,1.3244,1.3213,1.3225,1.3248,1.322,1.322,1.3235,1.3224,1.3224,1.324,1.3219,1.322,1.322,1.3218,1.3218,1.322,1.322,1.3222,1.3222,1.3222,1.3222,1.3222,1.3222],"lastOpen":1791111600000,"high":"1.3248","low":"1.3204","updatedAt":"2026-10-04T11:33:51.066Z"},"xyz:EBAY":{"closes":[106.68,106.6,106.6,106.65,106.83,106.83,106.69,106.69,106.69,106.71,106.71,106.71,106.85,106.6,106.6,106.67,106.84,106.84,106.56,106.56,106.56,106.56,106.56,106.56,105.9],"lastOpen":1791111600000,"high":"107.13","low":"105.89","updatedAt":"2026-10-04T11:33:51.312Z"},"xyz:GIGADEV":{"closes":[52.328,52.248,52.248,52.248,52.248,52.35,52.379,52.342,52.351,52.542,52.486,52.678,52.702,52.53,52.508,52.493,52.496,52.496,52.496,52.523,52.523,52.552,52.507,52.446,52.446],"lastOpen":1791111600000,"high":"52.744","low":"52.248","updatedAt":"2026-10-04T11:33:51.563Z"},"xyz:XBI":{"closes":[154.73,154.79,155.24,154.64,154.64,154.51,154.51,154.53,154.53,154.53,154.41,154.53,154.53,154.38,154.48,154.48,154.48,154.78,154.15,154.65,154.62,154.62,154.6,154.72,154.72],"lastOpen":1791111600000,"high":"155.24","low":"154.1","updatedAt":"2026-10-04T11:33:51.808Z"},"xyz:BX":{"closes":[112.2,112.12,112.09,111.92,111.93,112.13,112.13,112.13,112.13,112.16,112.12,112.12,112.12,112.12,112.12,112.07,112.07,112.19,112.22,112.22,112.19,112.08,112.11,112.11,112.2],"lastOpen":1791111600000,"high":"112.37","low":"111.88","updatedAt":"2026-10-04T11:33:52.051Z"},"xyz:SMH":{"closes":[632.07,632.07,632.05,632.68,632.78,633.06,631.88,633.13,633.13,633.02,633.42,633.42,632.8,633.21,633.21,632.58,632.58,632.63,632.58,632.26,632.97,633.71,633.48,633.67,633.43],"lastOpen":1791111600000,"high":"633.75","low":"631.15","updatedAt":"2026-10-04T11:31:52.135Z"},"xyz:RDDT":{"closes":[146.95,146.95,146.95,147.08,146.61,146.61,147.19,146.98,146.95,147.06,147.33,147.85,147.28,147.2,147.1,147.1,147.1,147.1,147.1,147.41,146.85,146.85,147.17,147.17,147.17],"lastOpen":1791111600000,"high":"148.15","low":"146.48","updatedAt":"2026-10-04T11:32:51.066Z"},"xyz:SHAZ":{"closes":[51.092,51.092,51.092,51.092,51.092,50.83,50.83,50.83,50.83,51.021,51.021,51.089,51.112,50.955,50.847,51.081,51.17,51.151,51.304,51.304,51.196,51.196,51.167,51.167,51.167],"lastOpen":1791111600000,"high":"51.375","low":"50.691","updatedAt":"2026-10-04T11:33:52.297Z"},"xyz:NET":{"closes":[349.26,349.35,349.5,349.47,349.01,349.01,349.01,349.45,349.45,349.19,350.08,350.08,350.08,349.7,349.7,348.72,348.72,349.79,349.79,349.79,347.8,347.8,347.8,348.62,348.62],"lastOpen":1791111600000,"high":"350.62","low":"347.8","updatedAt":"2026-10-04T11:34:51.780Z"},"xyz:MINIMAX":{"closes":[30.426,30.412,30.412,30.454,30.454,30.416,30.416,30.416,30.397,30.413,30.413,30.413,30.413,30.42,30.406,30.399,30.383,30.383,30.383,30.446,30.447,30.45,30.45,30.4,30.414],"lastOpen":1791111600000,"high":"30.454","low":"30.383","updatedAt":"2026-10-04T11:34:50.803Z"},"xyz:ZM":{"closes":[93.009,92.92,92.922,92.922,92.922,92.922,92.922,92.962,92.962,93.079,93.079,93.079,93.079,93.038,93.038,93.038,93.038,93.038,93.038,93.038,93.038,93.038,92.851,92.956,92.956],"lastOpen":1791111600000,"high":"93.079","low":"92.84","updatedAt":"2026-10-04T11:34:52.023Z"},"xyz:LYTE":{"closes":[25.871,25.881,25.881,25.87,25.897,25.897,25.871,25.897,25.897,25.972,25.972,25.938,25.938,25.969,25.974,25.888,25.967,25.94,25.94,25.94,25.947,25.947,25.947,25.947,25.947],"lastOpen":1791111600000,"high":"25.99","low":"25.762","updatedAt":"2026-10-04T11:34:51.051Z"},"xyz:CVX":{"closes":[205.98,205.98,205.98,205.98,205.98,205.98,205.98,205.98,209.63,209.63,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85,209.85],"lastOpen":1791111600000,"high":"209.85","low":"205.98","updatedAt":"2026-10-04T11:34:52.269Z"},"xyz:MAGS":{"closes":[72.449,72.449,72.418,72.418,72.27,72.27,72.396,72.396,72.471,72.471,72.471,72.471,72.471,72.471,72.471,72.471,72.471,72.471,72.471,72.471,72.471,72.528,72.528,72.528,72.528],"lastOpen":1791111600000,"high":"72.528","low":"72.27","updatedAt":"2026-10-04T11:34:51.294Z"},"xyz:KSTR":{"closes":[22.19,22.19,22.19,22.19,22.19,22.19,22.061,22.061,22.061,22.061,22.061,22.061,22.061,22.061,22.061,22.061,22.061,22.061,22.061,22.055,22.055,22.055,22.142,22.142,22.142],"lastOpen":1791111600000,"high":"22.19","low":"21.98","updatedAt":"2026-10-04T11:34:52.514Z"},"xyz:CXMT":{"closes":[8.4439,8.4397,8.4355,8.4396,8.4372,8.439,8.4383,8.4296,8.4245,8.4256,8.4224,8.43,8.4297,8.434,8.411,8.4076,8.3873,8.4099,8.3933,8.4078,8.4097,8.4172,8.4293,8.4156,8.4202],"lastOpen":1791111600000,"high":"8.4477","low":"8.3832","updatedAt":"2026-10-04T11:15:51.834Z"},"xyz:GEV":{"closes":[987.27,987.27,987.27,987.27,985.51,985.51,982.43,982.43,982.43,982.43,982.43,985.95,985.95,985.95,985.95,985.95,986.42,986.86,986.86,985.02,985.02,985.02,985.46,985.46,985.46],"lastOpen":1791111600000,"high":"989.12","low":"982.43","updatedAt":"2026-10-04T11:34:51.539Z"},"BTC":{"closes":[84637,84853,84838,84808,84830,84835,84978,84908,84813,84710,84677,84741,84716,84761,84777,84777,84802,84788,84889,84995,85078,85090,85202,85248,85279],"lastOpen":1791111600000,"high":"85410.0","low":"84520.0","updatedAt":"2026-10-04T11:35:50.571Z"},"UNI":{"closes":[9.1952,9.1473,9.1509,9.144,9.014,8.9815,9.024,8.9759,9.0124,9.0551,9.0094,9.0456,9.0548,9.0723,9.0354,9.0616,9.0385,9.0309,9.0205,9.0334,9.0611,9.0335,9.0358,9.062,9.0487],"lastOpen":1791111600000,"high":"9.2509","low":"8.95","updatedAt":"2026-10-04T11:37:50.847Z"},"TRUMP":{"closes":[2.0628,2.0564,2.0696,2.0676,2.0538,2.0448,2.0537,2.0482,2.0458,2.0457,2.0439,2.0426,2.0447,2.0394,2.0361,2.0411,2.0324,2.0428,2.0441,2.0501,2.0469,2.026,2.029,2.0219,2.0229],"lastOpen":1791111600000,"high":"2.0756","low":"2.019","updatedAt":"2026-10-04T11:41:52.380Z"},"xyz:GOOGL":{"closes":[343.14,343.22,343.16,343.01,342.93,343.29,343.35,343.39,343.51,343.52,343.53,343.62,343.91,344.07,344.01,344.01,344.08,344.03,344.13,344.1,344.11,344.08,344.26,344.16,344.21],"lastOpen":1791111600000,"high":"344.65","low":"342.53","updatedAt":"2026-10-04T11:42:51.067Z"},"JUP":{"closes":[0.32141,0.32128,0.32404,0.32839,0.33157,0.32884,0.32874,0.32792,0.32929,0.32953,0.32858,0.32804,0.32862,0.33045,0.3301,0.32955,0.3297,0.3308,0.33096,0.32986,0.33209,0.33401,0.33107,0.33075,0.3282],"lastOpen":1791111600000,"high":"0.33631","low":"0.31904","updatedAt":"2026-10-04T11:44:51.816Z"},"ALT":{"closes":[0.007805,0.007753,0.007869,0.007949,0.007919,0.007923,0.007904,0.007888,0.007897,0.007914,0.007965,0.007979,0.008006,0.007937,0.007904,0.0079,0.007887,0.007942,0.007939,0.007943,0.00796,0.008013,0.008027,0.00803,0.008028],"lastOpen":1791111600000,"high":"0.008069","low":"0.007741","updatedAt":"2026-10-04T11:22:51.699Z"},"xyz:NCLD":{"closes":[23.98,23.98,23.98,23.98,23.98,23.98,23.975,23.975,23.975,23.975,23.975,23.975,23.76,23.76,23.76,23.76,23.76,23.76,24.036,24.036,24.036,24.036,23.748,23.748,23.748],"lastOpen":1791111600000,"high":"24.06","low":"23.517","updatedAt":"2026-10-04T11:31:50.828Z"},"xyz:COST":{"closes":[916.68,916.68,916.68,916.83,919.24,919.24,917.31,918.65,918.65,918.3,918.38,918.58,918.58,917.96,917.96,917.96,917.96,917.96,917.96,919.59,919.59,919.59,917.62,917.62,917.62],"lastOpen":1791111600000,"high":"919.59","low":"916.68","updatedAt":"2026-10-04T11:33:50.578Z"},"xyz:CL":{"closes":[91.102,90.834,90.977,90.987,91.042,90.969,90.983,91.068,91.15,91.067,91.17,91.156,91.044,90.937,91.021,91.041,90.954,91.005,91.04,91.006,91.021,91.077,91.133,91.141,91.234],"lastOpen":1791111600000,"high":"91.377","low":"90.72","updatedAt":"2026-10-04T11:37:51.832Z"},"xyz:WDC":{"closes":[412.76,412.52,411.76,412.68,412.28,412.15,411.94,411.74,411.96,412.14,412.15,412.4,412.28,412.05,411.57,412.01,412.48,412.58,413.05,414,413.46,414.13,413.93,414.55,414.5],"lastOpen":1791111600000,"high":"414.87","low":"411.5","updatedAt":"2026-10-04T11:14:52.526Z"}}}